Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Mostrando el intervalo 1 - 34 de 5.088 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/08/19 107,9800 108,5600 0,63 108,7000 107,4800 1.641.413
16/08/19 107,3000 106,2400 1,48 107,5800 106,0800 2.347.862
15/08/19 105,7400 106,5200 0,25 106,7200 104,0400 2.664.902
14/08/19 105,4800 107,8400 -1,99 107,9600 104,9200 2.699.332
13/08/19 107,6200 105,9200 1,20 108,6600 105,4400 2.310.378
12/08/19 106,3400 106,6800 0,25 108,0600 105,9000 1.245.355
9/08/19 106,0800 108,5200 -2,37 109,0600 105,8000 2.604.093
8/08/19 108,6600 108,0000 2,32 108,6600 107,4000 2.446.102
7/08/19 106,2000 104,6600 2,12 106,7600 104,5000 2.848.175
6/08/19 104,0000 106,3400 -2,05 107,2200 104,0000 2.660.904
5/08/19 106,1800 108,2200 -2,91 108,3000 105,7400 3.698.539
2/08/19 109,3600 110,6800 -3,38 112,1400 109,1400 3.650.556
1/08/19 113,1800 110,6200 1,31 113,1800 110,5600 1.916.607
31/07/19 111,7200 110,5000 1,03 112,1400 110,1000 2.035.920
30/07/19 110,5800 113,6400 -2,50 113,6400 110,3400 2.482.270
29/07/19 113,4200 114,2000 -0,60 114,9600 113,4200 1.512.146
26/07/19 114,1000 113,3000 1,68 114,3400 112,6000 2.064.020
25/07/19 112,2200 114,6200 -1,37 114,8200 112,2200 3.429.388
24/07/19 113,7800 112,5600 1,17 114,2200 112,5400 2.283.223
23/07/19 112,4600 111,9800 1,10 112,6200 111,2400 2.503.598
22/07/19 111,2400 112,0000 -0,68 112,4800 110,9600 2.076.869
19/07/19 112,0000 113,2800 -1,16 113,7400 111,4000 3.739.082
17/07/19 120,0600 121,1400 -0,76 121,9200 119,4000 2.346.564
16/07/19 120,9800 121,4400 -0,36 121,6400 120,3200 2.004.279
15/07/19 121,4200 121,2600 0,30 122,4200 120,6200 1.411.626
12/07/19 121,0600 121,9800 -0,71 122,1400 120,9000 1.655.671
11/07/19 121,9200 122,5000 0,02 122,6200 121,1000 1.614.771
10/07/19 121,9000 122,9800 -0,89 123,0400 121,3600 1.812.330
9/07/19 123,0000 123,4200 -0,16 124,0600 122,5400 2.134.639
8/07/19 123,2000 122,6600 0,31 123,9400 122,4800 1.486.343
5/07/19 122,8200 123,6800 -0,76 124,7000 122,1200 2.056.605
4/07/19 123,7600 124,8600 -0,50 124,9800 123,4800 1.195.658
3/07/19 124,3800 123,4600 0,71 125,0000 123,3400 2.029.596
2/07/19 123,5000 122,8600 1,01 123,5000 121,7400 1.950.067
Mostrando el intervalo 1 - 34 de 5.088 resultados.