Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/05/18 96,7400 96,0400 0,24 97,0000 96,0300 2.450.649
7/05/18 96,0000 95,3000 0,59 96,2800 94,8900 1.898.674
4/05/18 95,4400 94,5000 1,59 95,4400 94,0800 2.610.513
3/05/18 93,9500 93,9100 0,11 94,3900 93,3300 2.407.417
2/05/18 93,8500 93,4000 1,55 94,1900 92,5300 3.471.269
30/04/18 92,4200 92,1800 0,43 92,4500 91,2900 2.616.577
27/04/18 92,0200 91,0100 1,87 92,2800 90,0400 3.808.489
26/04/18 90,3300 89,7300 1,33 90,4800 88,9500 2.787.701
25/04/18 89,1400 89,9700 -1,19 90,6100 88,3400 3.351.233
23/04/18 87,1500 86,4500 0,73 87,2000 85,8300 2.054.614
20/04/18 86,5200 87,2000 -1,36 87,6700 86,3600 5.270.412
19/04/18 87,7100 88,6000 -0,94 88,6600 87,3900 2.124.598
18/04/18 88,5400 88,9100 0,09 89,1100 87,8700 2.101.965
17/04/18 88,4600 87,4200 1,44 88,8700 86,9700 2.543.745
16/04/18 87,2000 88,0100 -0,88 88,2600 87,1300 1.509.727
13/04/18 87,9700 87,8300 0,26 88,4100 87,4600 1.960.084
12/04/18 87,7400 86,5000 1,04 87,8100 86,4000 2.086.605
11/04/18 86,8400 86,6000 -0,77 87,1200 86,3300 1.797.529
10/04/18 87,5100 87,7000 0,16 88,1500 86,9600 1.941.766
9/04/18 87,3700 87,0600 1,04 87,8200 86,8000 2.503.994
6/04/18 86,4700 85,9500 -0,22 86,7900 85,8600 2.465.087
5/04/18 86,6600 85,5500 3,09 86,6600 85,1000 3.158.815
4/04/18 84,0600 84,0100 -0,23 84,0600 82,8800 3.095.131
3/04/18 84,2500 83,9600 -0,85 84,9500 83,4500 3.191.205
29/03/18 84,9700 84,4600 0,65 85,7600 83,8300 3.404.637
28/03/18 84,4200 83,4500 -0,42 84,8900 83,0100 3.451.072
27/03/18 84,7800 84,8000 2,17 84,9600 83,7400 3.064.758
26/03/18 82,9800 84,3700 -1,30 84,7400 82,5200 2.852.736
23/03/18 84,0700 83,9000 -1,27 84,6500 83,1800 4.022.805
21/03/18 85,8500 85,7800 0,53 85,9900 84,9700 2.191.215
20/03/18 85,4000 85,7000 -0,45 85,9100 84,7600 2.939.027
19/03/18 85,7900 87,0000 -1,79 87,0800 85,3700 3.101.052
16/03/18 87,3500 88,7000 -0,63 88,7000 87,2700 11.629.531
15/03/18 87,9000 87,6100 0,76 88,3100 86,9600 3.153.212