Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/03/18 87,4200 88,3000 -1,08 88,8900 86,9000 3.088.073
12/03/18 88,3700 89,2000 -0,02 89,3800 87,7800 2.011.463
9/03/18 88,3900 87,5200 0,60 88,5500 87,4100 2.802.206
7/03/18 86,6800 84,4200 2,52 86,9900 84,1600 4.084.346
6/03/18 84,5500 85,1300 0,38 85,2700 84,4400 2.548.696
2/03/18 82,4700 83,1300 -1,94 83,2500 82,0500 4.537.415
28/02/18 86,2000 85,3400 0,88 86,5800 85,2900 3.458.333
27/02/18 85,4500 85,4700 0,71 86,2200 84,9300 3.211.988
23/02/18 84,5200 84,8600 0,02 84,9000 83,8800 2.323.106
22/02/18 84,5000 83,6500 0,00 84,7700 83,0100 2.436.128
21/02/18 84,5000 84,3400 -0,01 84,6900 83,7400 2.643.720
20/02/18 84,5100 84,1600 0,78 84,7200 83,4400 2.456.140
19/02/18 83,8600 84,4500 -0,53 84,6700 83,5700 2.058.197
16/02/18 84,3100 84,4400 0,54 84,8500 83,9300 3.611.138
15/02/18 83,8600 84,5500 0,19 84,8400 83,3300 2.724.883
14/02/18 83,7000 83,5100 1,09 84,3500 82,4500 4.016.728
13/02/18 82,8000 82,9700 -0,58 83,4500 82,4200 3.256.811
12/02/18 83,2800 83,6300 0,51 84,3900 83,2800 3.376.948
8/02/18 84,0800 85,5200 -2,55 85,7800 83,6300 4.560.804
6/02/18 85,2900 85,5000 -2,46 86,3500 83,5000 6.703.229
5/02/18 87,4400 87,4900 -0,64 87,8900 86,5400 3.817.294
2/02/18 88,0000 89,1300 -1,99 89,2500 88,0000 3.560.357
1/02/18 89,7900 91,5000 -1,14 91,8800 89,4000 3.262.345
31/01/18 90,8300 89,5000 0,78 90,8500 89,3200 3.511.792
30/01/18 90,1300 90,1500 -2,13 93,0800 89,5700 4.982.722
29/01/18 92,0900 91,8800 0,40 92,3300 90,9400 2.300.555
26/01/18 91,7200 90,9700 1,01 91,8600 90,5500 2.043.138
25/01/18 90,8000 91,8500 -1,59 92,2400 90,3300 3.056.036
24/01/18 92,2700 92,8200 -0,69 93,1900 92,2700 2.778.543
23/01/18 92,9100 92,5600 1,23 93,4800 92,5000 2.512.030
22/01/18 91,7800 92,2000 -0,56 92,3600 91,3400 1.925.206
17/01/18 90,4700 90,2100 -0,55 90,9000 89,8600 2.829.909
16/01/18 90,9700 90,1200 1,01 92,7500 90,0500 2.964.495
15/01/18 90,0600 90,3500 -0,74 90,6100 89,7100 2.053.812