Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/01/18 90,7300 91,0000 -0,77 91,4700 90,2700 3.437.210
11/01/18 91,4300 92,8500 -3,33 93,7400 91,0400 4.274.991
10/01/18 94,5800 95,3000 -0,87 95,7100 94,3300 1.991.305
9/01/18 95,4100 96,1100 -0,89 96,5300 95,0500 1.974.442
8/01/18 96,2700 96,8800 -0,18 96,9700 95,8100 1.790.705
5/01/18 96,4400 95,2100 1,42 96,4400 95,2100 2.114.301
4/01/18 95,0900 94,6200 1,08 95,4300 94,3400 2.403.598
3/01/18 94,0700 93,0000 1,37 94,6500 92,6300 2.346.852
28/12/17 93,8900 94,8100 -1,15 95,0400 93,7100 1.312.602
27/12/17 94,9800 94,5500 0,42 95,2100 94,0300 1.425.624
22/12/17 94,5800 95,0100 -0,82 95,4100 94,5800 1.585.328
21/12/17 95,3600 95,1000 0,38 95,6200 94,3400 1.863.466
20/12/17 95,0000 97,2900 -2,08 97,4800 94,7300 2.240.968
19/12/17 97,0200 98,6500 -1,49 98,8100 97,0100 1.512.590
18/12/17 98,4900 97,8500 1,17 98,8400 97,6500 1.962.959
14/12/17 96,7700 95,5000 0,74 97,4900 95,3300 2.596.208
13/12/17 96,0600 95,7200 -0,14 96,5400 95,5700 1.388.581
12/12/17 96,1900 95,0000 1,57 96,3300 94,7100 1.730.790
8/12/17 95,5400 96,1100 0,45 97,1100 95,5400 2.528.295
6/12/17 95,0000 93,3600 0,47 95,2700 93,0300 1.955.948
5/12/17 94,5600 94,2000 0,22 94,7500 93,2000 2.063.502
4/12/17 94,3500 94,2700 1,27 95,0900 93,6700 2.131.835
1/12/17 93,1700 95,0900 -1,56 95,1100 92,8100 3.130.812
30/11/17 94,6500 95,3400 -0,72 96,1700 94,6500 3.631.786
29/11/17 95,3400 97,8700 -1,84 97,9600 94,9600 2.331.358
28/11/17 97,1300 97,2400 0,11 97,9900 96,8100 1.390.440
27/11/17 97,0200 97,1700 -0,24 97,7500 96,7600 1.383.823
24/11/17 97,2500 96,8200 0,55 97,9800 96,2100 1.274.547
23/11/17 96,7200 95,8400 0,16 96,7200 95,4700 1.255.863
22/11/17 96,5700 97,9300 -1,71 97,9400 96,3800 1.711.131
21/11/17 98,2500 96,8400 1,29 98,4500 96,4400 1.750.996
20/11/17 97,0000 95,7700 0,51 97,2000 95,7600 1.402.144
17/11/17 96,5100 96,5900 0,18 97,0100 96,1800 2.285.562
16/11/17 96,3400 96,2000 0,40 96,6000 95,7300 1.413.080