Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/11/17 96,0700 96,4700 0,11 96,5800 95,7000 1.688.691
13/11/17 95,9600 96,3100 -0,31 96,5100 94,9600 1.652.064
10/11/17 96,2600 96,7800 -0,54 97,5100 96,1500 2.050.239
9/11/17 96,7800 98,7400 -1,75 99,0500 96,4800 2.461.805
6/11/17 99,5500 98,9700 0,71 99,7400 98,9200 1.429.833
3/11/17 98,8500 98,7900 0,06 99,1300 98,4000 2.471.097
2/11/17 98,7900 100,1000 -1,55 100,4500 98,4000 3.138.965
1/11/17 100,3500 98,8700 2,75 100,7000 98,6400 2.883.252
30/10/17 97,6600 98,1300 -0,67 98,3200 97,5300 1.525.390
27/10/17 98,3200 97,8700 1,09 98,6100 97,6300 2.482.288
26/10/17 97,2600 95,5000 1,85 97,4900 94,6100 2.773.831
25/10/17 95,4900 95,1000 0,17 96,2200 94,7700 1.801.441
23/10/17 95,9900 95,2500 0,81 96,2600 94,9800 1.630.849
20/10/17 95,2200 96,1400 -0,40 96,4900 94,7400 3.023.873
19/10/17 95,6000 92,9100 0,62 95,8400 92,2700 4.625.999
18/10/17 95,0100 94,9500 0,52 95,8300 94,4400 1.625.481
17/10/17 94,5200 94,5100 -0,12 94,8500 94,2100 1.366.631
16/10/17 94,6300 95,3000 -0,52 95,3400 94,5100 1.142.648
13/10/17 95,1200 95,1900 -0,06 95,4700 94,7100 1.203.418
12/10/17 95,1800 95,0200 0,38 95,3700 94,4100 1.423.823
11/10/17 94,8200 95,0700 -0,22 95,0900 94,5300 1.233.059
10/10/17 95,0300 95,4000 -0,44 95,9400 94,7200 1.385.754
6/10/17 94,3000 94,5400 -0,03 94,5800 93,8100 1.441.473
5/10/17 94,3300 93,6700 0,58 94,3700 93,6500 1.338.338
4/10/17 93,7900 94,2500 -0,31 94,3200 93,4400 1.898.469
2/10/17 94,0800 93,0000 1,50 94,1000 92,9200 1.780.673
29/09/17 92,6900 92,1800 0,55 92,6900 91,9600 2.618.209
28/09/17 92,1800 91,7100 0,57 92,2100 91,6900 1.241.513
27/09/17 91,6600 91,5000 0,26 91,9800 91,4600 1.351.146
26/09/17 91,4200 91,5100 -0,50 91,9900 91,2200 1.439.834
25/09/17 91,8800 91,8000 -0,23 92,4800 91,7100 1.187.213
21/09/17 91,7400 92,1100 -0,11 92,1700 91,4800 1.270.263
20/09/17 91,8400 91,6300 -0,07 92,0100 91,3900 1.167.514
19/09/17 91,9000 92,1700 -0,23 92,4600 91,8300 1.335.493