Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/09/17 92,1100 92,5000 0,11 92,7100 91,8600 1.258.915
14/09/17 91,9300 91,8800 -0,38 92,2400 91,3300 2.152.609
13/09/17 92,2800 91,5000 0,47 92,2800 91,3200 1.875.512
12/09/17 91,8500 92,0900 0,08 92,2900 91,7700 1.749.346
11/09/17 91,7800 91,1100 1,37 91,8300 91,0900 1.911.523
8/09/17 90,5400 89,9200 0,48 90,6400 89,5100 1.487.631
7/09/17 90,1100 89,2100 1,65 90,2100 89,0500 2.271.393
6/09/17 88,6500 87,6600 0,50 88,9000 87,2700 1.899.065
5/09/17 88,2100 88,0500 0,38 88,7000 87,6800 1.542.382
4/09/17 87,8800 88,0000 -0,81 88,3700 87,7600 924.496
1/09/17 88,6000 88,3600 0,57 89,0100 88,1200 1.890.956
31/08/17 88,1000 88,2200 0,65 88,6000 87,7300 1.939.933
30/08/17 87,5300 87,5600 0,45 87,7600 87,1800 1.302.212
29/08/17 87,1400 87,1400 -0,81 87,5500 86,2400 2.343.039
28/08/17 87,8500 87,6000 -0,57 88,6100 86,9000 1.568.953
25/08/17 88,3500 88,6300 -0,26 89,0700 88,3500 1.208.367
24/08/17 88,5800 89,6600 -0,78 89,7100 88,5400 1.506.710
22/08/17 89,5900 89,2500 1,04 89,8600 89,0700 1.640.149
18/08/17 89,2400 89,1300 -0,70 89,4500 88,8000 2.472.903
17/08/17 89,8700 89,9600 -0,53 90,4000 89,6100 1.610.609
16/08/17 90,3500 90,5700 0,39 90,9300 90,3100 1.470.281
15/08/17 90,0000 89,9900 0,18 90,3400 89,6700 1.001.236
14/08/17 89,8400 88,7900 1,59 90,1200 88,7200 1.708.144
11/08/17 88,4300 88,4300 -0,63 88,6700 87,9400 2.185.600
10/08/17 88,9900 90,0000 -1,05 90,0900 88,7700 2.104.156
8/08/17 90,8200 90,2200 0,18 91,2000 90,1800 1.747.540
7/08/17 90,6600 91,4600 -0,85 91,5100 90,3600 1.618.196
4/08/17 91,4400 90,2600 0,98 91,6500 90,1500 2.066.141
2/08/17 89,6300 90,6300 -1,01 90,6600 89,2500 1.993.657
1/08/17 90,5400 90,1600 0,96 90,8500 88,9700 2.118.605
31/07/17 89,6800 90,0700 -0,69 90,5000 89,4500 2.369.760
28/07/17 90,3000 89,4300 -0,55 90,6700 89,0500 2.946.277
27/07/17 90,8000 90,0000 0,73 91,0700 89,7000 2.491.289
26/07/17 90,1400 89,2800 1,16 90,3500 88,9600 2.398.027