Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/07/17 89,1100 88,9200 0,41 89,4900 88,5300 2.123.892
24/07/17 88,7500 89,2900 -0,15 89,6000 88,4800 2.272.154
21/07/17 88,8800 90,4000 -2,45 90,9300 88,5800 4.464.897
19/07/17 91,3300 90,4400 1,67 91,8300 90,1800 2.503.997
18/07/17 89,8300 91,0700 -1,27 91,2000 89,5900 2.017.515
17/07/17 90,9900 91,7400 -0,38 91,9700 90,6900 1.239.308
14/07/17 91,3400 91,2200 -0,02 91,5900 90,9600 1.638.606
13/07/17 91,3600 91,6700 -0,24 92,1300 91,3600 1.886.653
12/07/17 91,5800 90,3000 1,38 91,9100 90,1700 1.925.755
11/07/17 90,3300 91,4300 -1,07 91,6600 90,2100 1.998.744
10/07/17 91,3100 90,9400 1,05 91,6900 90,6200 1.672.525
7/07/17 90,3600 90,2500 0,29 90,3600 89,3600 1.836.680
6/07/17 90,1000 91,4000 -0,99 91,4800 89,2500 3.139.034
5/07/17 91,0000 90,5200 0,30 91,1700 90,1700 2.095.205
4/07/17 90,7300 90,6800 -0,49 91,1700 90,3600 1.499.835
3/07/17 91,1800 91,7800 -0,30 91,8900 90,8000 2.086.995
30/06/17 91,4500 91,0500 0,62 92,2500 90,8000 3.186.081
29/06/17 90,8900 94,0100 -2,79 94,2900 90,2400 3.220.138
28/06/17 93,5000 93,6000 -0,90 94,0000 92,9100 2.450.606
27/06/17 94,3500 95,8000 -1,40 95,8100 94,3500 1.936.000
26/06/17 95,6900 96,2500 -0,25 96,3300 95,4900 1.430.159
23/06/17 95,9300 95,4400 -0,08 96,0200 95,2800 1.650.317
21/06/17 95,2000 94,6900 0,37 95,2000 94,1300 1.578.946
20/06/17 94,8500 95,7500 -0,64 95,9900 94,8500 1.506.480
19/06/17 95,4600 95,0000 1,12 95,4600 94,6300 1.608.608
15/06/17 93,2600 93,9400 -1,05 94,0800 92,5900 2.538.878
14/06/17 94,2500 93,7600 0,71 95,0600 93,6700 2.510.425
13/06/17 93,5900 92,7500 1,11 94,0800 92,7100 2.019.182
12/06/17 92,5600 93,7400 -3,58 94,3000 91,8600 3.619.599
9/06/17 96,0000 95,8700 0,20 96,3400 95,5800 1.540.772
8/06/17 95,8100 95,4400 0,58 95,9900 95,3600 1.335.134
7/06/17 95,2600 95,5100 -0,41 95,9700 95,1800 1.696.764
6/06/17 95,6500 96,3400 -0,47 96,3800 95,0100 1.625.208
2/06/17 96,1000 96,0000 0,82 96,3200 95,6800 1.875.186