Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/04/99 97,1700 96,1700 0,87 99,6000 96,1700 1.005.697
15/04/99 96,3300 92,6700 2,56 96,6600 92,6700 586.015
14/04/99 93,9300 93,1600 0,59 94,8300 92,0000 437.439
13/04/99 93,3800 95,6300 -0,89 95,6300 91,3500 575.305
12/04/99 94,2200 92,9300 -2,03 95,6700 92,0800 757.597
9/04/99 96,1700 96,6700 0,88 97,6700 94,0200 608.683
8/04/99 95,3300 95,6700 -0,87 95,6700 91,7700 847.078
7/04/99 96,1700 98,6700 -2,53 98,6700 95,8300 549.682
6/04/99 98,6700 97,3700 1,15 98,6700 96,1700 618.052
1/04/99 97,5500 97,7000 -1,43 99,0000 94,6700 560.593
31/03/99 98,9700 98,0300 0,92 102,2800 97,8400 1.052.011
30/03/99 98,0700 97,7000 1,42 99,3300 97,0700 667.342
29/03/99 96,7000 93,5300 2,14 97,1700 93,5300 484.413
26/03/99 94,6700 94,0000 3,66 95,7700 92,4300 1.172.737
25/03/99 91,3300 93,2200 -0,73 95,9700 90,0000 1.861.292
24/03/99 92,0000 86,9700 4,05 92,3300 85,3700 1.295.095
23/03/99 88,4200 91,6700 -3,92 92,0000 88,3300 813.646
22/03/99 92,0300 95,0000 -3,97 95,0000 90,9200 781.924
19/03/99 95,8300 94,1000 3,51 96,3300 93,0100 3.743.362
18/03/99 92,5800 94,0200 -2,88 94,6700 90,3300 738.511
17/03/99 95,3300 96,3300 -1,72 97,8300 94,5000 681.283
16/03/99 97,0000 96,3300 0,00 98,1700 94,0200 547.603