Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/06/17 95,3200 95,5900 -0,13 95,9500 95,1000 1.596.601
31/05/17 95,4400 95,3000 0,36 96,0000 94,8800 2.430.412
30/05/17 95,1000 95,0300 -0,13 95,3500 94,5500 1.372.501
29/05/17 95,2200 94,8900 0,42 95,5200 94,8000 919.317
26/05/17 94,8200 95,0800 -0,23 95,3000 94,3800 1.359.870
25/05/17 95,0400 95,2400 0,12 95,3300 94,1800 1.209.328
24/05/17 94,9300 94,7400 0,26 95,1900 94,5300 1.448.107
23/05/17 94,6800 93,7900 0,72 94,9700 93,5400 1.435.159
22/05/17 94,0000 94,0200 -0,11 94,1200 93,3000 1.665.113
19/05/17 94,1000 93,6400 0,37 94,2000 93,2800 3.092.881
18/05/17 93,7500 93,7500 -0,21 94,1300 92,9600 2.457.543
17/05/17 93,9500 93,7500 -0,29 94,5200 93,6800 2.261.734
16/05/17 94,2200 94,2600 0,01 94,9000 93,9400 1.498.344
15/05/17 94,2100 94,8600 -0,48 94,9500 93,9100 1.233.037
11/05/17 93,9800 94,4500 -1,12 94,5400 93,4600 1.795.960
10/05/17 95,0400 94,7300 -0,17 95,5100 94,4200 2.291.446
9/05/17 95,2000 94,2800 1,04 95,4300 93,8600 1.851.229
8/05/17 94,2200 93,7000 0,40 94,2600 93,1800 1.798.041
5/05/17 93,8400 93,0500 0,68 94,0000 92,8700 2.007.569
4/05/17 93,2100 92,7500 0,79 93,2100 92,3200 1.840.994
3/05/17 92,4800 92,6900 -0,34 92,7000 91,6300 1.705.983
2/05/17 92,8000 92,4300 0,79 92,8100 92,0400 2.073.647
28/04/17 92,0700 92,0300 -0,30 92,2700 91,5100 2.482.055
27/04/17 92,3500 92,0800 -0,11 92,7800 91,4600 1.882.578
26/04/17 92,4500 93,5300 -0,73 93,5500 92,3100 2.315.978
25/04/17 93,1300 92,9000 0,15 94,2200 92,3900 2.361.529
24/04/17 92,9900 91,9100 2,28 92,9900 91,8600 3.468.037
21/04/17 90,9200 90,6200 0,58 91,1800 90,3900 3.389.188
20/04/17 90,4000 90,4800 -0,29 91,1800 90,2600 1.566.696
19/04/17 90,6600 90,5200 0,33 90,7900 90,2300 1.416.947
18/04/17 90,3600 91,1000 -0,81 91,4300 90,1200 1.787.616
13/04/17 91,1000 91,5200 -0,43 91,7100 90,6800 2.229.929
12/04/17 91,4900 91,3000 0,52 91,8000 90,8200 1.818.735
11/04/17 91,0200 91,4400 -0,81 91,6200 90,3800 1.641.591