Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/04/17 91,7600 92,2700 -0,03 92,2700 91,5000 1.099.103
7/04/17 91,7900 91,1200 0,39 91,8000 90,5300 1.661.034
6/04/17 91,4300 91,2400 -0,31 91,6400 90,7900 1.776.356
5/04/17 91,7100 92,2200 -0,61 92,2500 91,6000 1.784.150
4/04/17 92,2700 92,0100 0,39 92,4900 91,7500 1.759.802
3/04/17 91,9100 92,4900 -0,08 92,9800 91,9000 1.934.464
31/03/17 91,9800 91,4400 0,65 92,0000 91,1200 2.883.122
30/03/17 91,3900 91,3600 0,33 91,4100 90,6200 1.331.151
29/03/17 91,0900 91,0000 0,53 91,2000 90,2500 1.520.672
28/03/17 90,6100 89,9600 1,35 90,8200 89,5200 1.754.223
27/03/17 89,4000 89,2000 -1,54 89,7400 89,0300 2.362.049
24/03/17 90,8000 91,0300 -0,16 91,2300 90,3700 1.426.279
23/03/17 90,9500 90,5000 0,50 91,0800 90,0600 1.828.465
22/03/17 90,5000 89,5000 0,27 90,6300 89,3200 1.889.334
21/03/17 90,2600 91,6900 -0,89 91,7000 90,0100 2.013.551
20/03/17 91,0700 90,7800 0,13 91,2700 90,4500 1.779.645
17/03/17 90,9500 90,5000 0,33 90,9500 90,0000 6.288.779
16/03/17 90,6500 90,5000 1,03 91,3000 90,2900 2.663.513
15/03/17 89,7300 89,2500 0,41 89,7300 89,0500 1.530.074
14/03/17 89,3600 88,9600 0,22 89,5800 88,8400 1.920.535
13/03/17 89,1600 88,9300 0,15 89,2400 88,8100 1.369.409
10/03/17 89,0300 89,8100 -0,53 89,9200 88,8500 2.191.734
9/03/17 89,5000 89,1600 -0,03 89,8000 88,8300 1.744.405
8/03/17 89,5300 88,6200 0,41 89,6500 88,4100 1.978.133
7/03/17 89,1600 88,9100 0,25 89,4000 88,7400 1.738.492
6/03/17 88,9400 88,8600 -0,38 89,1100 88,3700 1.323.498
3/03/17 89,2800 89,7600 -0,18 89,8300 88,9300 1.787.365
2/03/17 89,4400 89,2800 0,08 89,5900 88,9600 2.023.432
1/03/17 89,3700 88,6200 1,61 89,4900 88,3400 2.297.321
28/02/17 87,9500 88,0600 0,22 88,1700 87,3200 1.450.047
27/02/17 87,7600 88,3400 -0,24 88,4400 87,5700 1.352.713
24/02/17 87,9700 89,0000 -1,16 89,1500 87,4300 2.269.939
23/02/17 89,0000 88,7900 0,03 89,0300 88,5400 1.683.979
22/02/17 88,9700 88,4200 0,91 89,2400 88,2100 2.086.913