Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/07/19 122,2600 122,5800 1,24 123,6400 121,1400 2.507.852
28/06/19 120,7600 118,3200 2,34 120,7600 118,2600 3.600.914
27/06/19 118,0000 118,8000 -0,42 118,8000 116,9600 1.933.707
26/06/19 118,5000 117,4400 0,03 118,5200 116,9800 2.114.001
25/06/19 118,4600 118,6800 -0,30 119,7400 118,2200 2.034.657
24/06/19 118,8200 118,5000 0,27 119,2400 118,2600 1.792.674
21/06/19 118,5000 118,6400 -0,19 119,4400 117,7600 8.413.074
20/06/19 118,7200 118,5000 1,49 119,4200 118,3200 2.162.343
19/06/19 116,9800 117,5600 -1,00 118,1200 116,8600 2.393.016
18/06/19 118,1600 115,0000 3,09 118,2200 113,5800 3.314.071
17/06/19 114,6200 114,6000 0,95 114,9800 113,8400 1.628.327
14/06/19 113,5400 114,6800 -0,79 114,6800 113,1800 1.680.954
13/06/19 114,4400 113,7600 0,99 114,9000 113,5200 1.913.057
12/06/19 113,3200 112,3800 0,12 113,5800 111,9600 1.840.442
11/06/19 113,1800 114,0200 -0,47 114,6600 113,1800 2.014.094
7/06/19 113,7200 112,1000 2,10 114,2400 112,0800 2.354.457
6/06/19 111,3800 112,1600 -0,52 112,8000 110,5800 1.885.826
5/06/19 111,9600 112,2400 0,74 113,9200 111,4800 2.471.815
4/06/19 111,1400 108,9200 -0,07 111,1400 108,2800 2.637.001
3/06/19 111,2200 109,6000 0,72 111,3800 109,1800 2.280.685
31/05/19 110,4200 111,4400 -1,41 111,7800 109,9000 2.588.784
30/05/19 112,0000 111,5800 0,72 112,2200 110,9200 1.120.984
29/05/19 111,2000 112,2400 -1,73 112,7800 111,2000 2.539.627
28/05/19 113,1600 113,8000 -0,49 114,1200 112,7000 2.891.163
27/05/19 113,7200 114,2200 0,09 114,4600 113,3800 676.763
24/05/19 113,6200 113,3400 0,39 114,5000 113,3400 1.872.287
23/05/19 113,1800 114,4400 -2,16 114,8200 112,7800 2.893.570
22/05/19 115,6800 113,5600 1,69 115,7200 113,5600 2.623.657
20/05/19 111,9000 113,8800 -2,36 114,2000 111,2800 2.827.331
17/05/19 114,6000 115,3000 -1,27 115,6200 113,7800 3.387.785
16/05/19 116,0800 111,6600 2,76 116,2200 111,4600 3.770.718
15/05/19 112,9600 112,8600 0,93 113,2800 110,6600 3.704.943
14/05/19 111,9200 110,8000 1,84 111,9200 109,3800 3.358.261
13/05/19 109,9000 110,9400 -0,31 111,3400 109,7800 3.210.370