Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/05/19 110,2400 111,6000 0,15 111,9200 109,9200 2.427.404
9/05/19 110,0800 110,1000 -0,92 111,7000 109,5600 2.681.636
8/05/19 111,1000 110,0000 0,94 111,2400 109,4200 2.368.627
7/05/19 110,0600 112,2000 -2,17 113,1800 109,9600 2.699.819
6/05/19 112,5000 111,3800 -1,02 112,8000 111,0400 2.105.594
3/05/19 113,6600 112,6000 0,50 113,6600 112,3200 2.209.498
2/05/19 113,1000 113,6000 -1,29 114,0000 112,4400 2.984.610
30/04/19 114,5800 114,2000 -0,37 115,2000 113,2400 2.576.082
29/04/19 115,0000 113,7200 0,58 115,0000 111,7600 2.241.297
26/04/19 114,3400 115,3400 -0,61 117,0800 114,1000 3.778.974
25/04/19 115,0400 115,0800 0,37 115,2000 111,7000 4.612.262
24/04/19 114,6200 107,0000 12,55 116,3200 106,9200 8.635.777
23/04/19 101,8400 100,8000 1,35 102,1400 100,5000 2.144.933
18/04/19 100,4800 99,6600 1,12 101,0200 99,2200 3.944.639
17/04/19 99,3700 98,1000 -0,10 100,0600 97,7700 2.283.564
16/04/19 99,4700 99,3300 -0,29 100,0800 98,9500 1.781.291
15/04/19 99,7600 99,3900 0,37 99,7800 99,0100 1.294.138
12/04/19 99,3900 99,8100 -0,28 100,1800 99,1300 1.668.823
11/04/19 99,6700 99,6100 -0,03 100,1000 99,2900 1.782.098
9/04/19 98,3800 99,5500 -3,44 99,9700 97,7900 3.596.866
8/04/19 101,8800 101,0600 -0,60 101,8800 100,2600 2.674.479
5/04/19 102,5000 102,9200 -1,10 102,9800 101,6800 2.909.137
4/04/19 103,6400 104,1800 -0,19 104,8800 103,6400 2.248.473
3/04/19 103,8400 103,6800 0,72 104,1800 103,3200 2.029.689
2/04/19 103,1000 103,2000 0,10 103,5000 102,8800 1.546.912
1/04/19 103,0000 103,0000 0,00 103,6400 102,8200 2.084.518
29/03/19 103,0000 102,1800 1,54 103,4000 102,0600 2.495.406
27/03/19 100,2400 100,9600 -0,61 101,2800 100,0400 2.139.758
26/03/19 100,8600 99,0000 2,25 100,8600 98,8500 2.169.402
25/03/19 98,6400 97,9000 -0,04 98,8900 97,3600 1.708.697
22/03/19 98,6800 100,4000 -1,42 100,9400 98,6200 2.673.512
21/03/19 100,1000 100,0400 0,00 100,2800 99,0600 1.783.181
20/03/19 100,1000 100,2400 -0,04 100,8000 99,8300 2.488.618
19/03/19 100,1400 99,0000 1,31 100,2200 98,7500 1.780.112