Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/03/19 98,8500 99,6000 -0,50 99,6800 98,3700 1.649.618
15/03/19 99,3500 97,5400 2,42 99,4000 97,1000 7.301.998
14/03/19 97,0000 96,0800 0,62 97,1600 95,9800 2.086.930
13/03/19 96,4000 95,7000 0,84 96,6600 95,5700 2.514.742
12/03/19 95,6000 96,0000 -0,25 96,0000 95,0400 1.650.259
11/03/19 95,8400 95,7500 0,25 95,9600 94,7400 1.538.735
8/03/19 95,6000 94,3400 0,29 95,6900 94,2800 1.885.166
7/03/19 95,3200 95,1600 0,13 95,9800 94,5900 2.153.180
6/03/19 95,2000 95,1000 -0,18 95,9500 94,9600 1.288.079
5/03/19 95,3700 94,4600 0,73 95,4400 94,3800 1.384.275
4/03/19 94,6800 95,8600 -0,22 95,9000 94,6500 1.175.316
1/03/19 94,8900 94,3700 0,73 95,0100 94,3100 1.749.562
28/02/19 94,2000 92,6800 0,42 94,2600 92,6000 2.136.184
27/02/19 93,8100 94,0400 -0,75 94,4300 93,3200 1.573.766
26/02/19 94,5200 93,9500 -0,48 94,6500 93,5100 1.892.686
25/02/19 94,9800 95,8900 -0,45 95,9000 94,6900 1.484.217
22/02/19 95,4100 95,0200 0,68 95,7200 94,8100 1.779.721
21/02/19 94,7700 94,2300 0,34 94,8800 94,2000 1.638.640
20/02/19 94,4500 93,9400 0,46 94,6300 93,9200 1.407.318
19/02/19 94,0200 94,1200 -0,20 95,0300 93,6300 1.457.972
18/02/19 94,2100 94,6000 -0,10 94,7500 94,0600 1.102.954
15/02/19 94,3000 93,2300 0,79 94,9900 92,6800 2.376.135
14/02/19 93,5600 94,2000 0,21 94,5600 93,4000 1.830.496
13/02/19 93,3600 93,3900 1,04 94,0900 92,3900 1.827.525
12/02/19 92,4000 93,0000 -0,08 93,3700 92,2800 1.583.096
11/02/19 92,4700 91,7000 0,88 92,9700 91,5000 1.673.416
8/02/19 91,6600 90,5500 0,77 92,3400 90,5500 2.943.430
7/02/19 90,9600 92,5000 -2,10 93,1000 90,9600 2.733.040
6/02/19 92,9100 92,9000 0,01 93,4200 92,7000 1.702.651
5/02/19 92,9000 90,8500 2,12 92,9800 90,5900 2.828.222
4/02/19 90,9700 90,0200 0,20 90,9700 89,9200 2.067.963
1/02/19 90,7900 90,6000 0,60 91,0800 89,9600 2.575.854
31/01/19 90,2500 89,8500 1,60 90,2500 89,0000 3.122.480
30/01/19 88,8300 89,1100 -1,09 89,8500 88,4100 2.825.191