Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/01/19 89,8100 90,3000 -2,76 91,3900 89,5600 4.616.496
28/01/19 92,3600 92,6000 -0,32 92,9800 92,0900 2.371.917
25/01/19 92,6600 93,6200 0,18 93,9200 92,6600 2.454.815
24/01/19 92,4900 91,4900 0,97 93,1500 91,4800 2.628.840
23/01/19 91,6000 90,6200 0,26 92,3000 90,5300 2.132.694
22/01/19 91,3600 91,0000 -0,66 92,2900 90,7500 1.965.756
21/01/19 91,9700 93,4100 -1,21 93,4300 91,9700 1.522.697
18/01/19 93,1000 91,2000 2,90 93,3300 90,9100 3.671.131
17/01/19 90,4800 89,1100 1,13 90,6800 88,9700 2.060.735
16/01/19 89,4700 89,6800 0,19 89,9200 88,9300 1.513.735
15/01/19 89,3000 89,0000 1,40 89,4700 87,8900 1.905.013
14/01/19 88,0700 88,1600 -1,04 88,2800 87,5800 1.946.280
11/01/19 89,0000 88,3100 -0,49 89,4100 88,2200 2.013.311
10/01/19 89,4400 88,7100 0,29 89,7000 88,3300 1.786.188
9/01/19 89,1800 88,3500 1,38 89,8500 88,0200 2.651.554
8/01/19 87,9700 86,7500 1,56 88,8100 86,6600 2.672.217
7/01/19 86,6200 87,2000 0,21 87,2000 86,0400 2.200.325
4/01/19 86,4400 84,7500 2,53 86,7800 84,0400 3.606.453
2/01/19 87,0100 87,0000 0,09 87,4000 85,6900 2.177.418
28/12/18 86,9300 86,3300 1,33 87,5300 86,0000 1.758.428
27/12/18 85,7900 86,8000 -0,73 87,1400 84,6800 3.073.209
21/12/18 86,4200 87,5000 -1,54 87,9800 85,7000 6.980.413
20/12/18 87,7700 87,7800 -1,63 88,9400 87,4300 3.259.932
19/12/18 89,2200 87,9000 1,68 89,5700 87,7100 2.824.088
18/12/18 87,7500 88,5900 -1,03 89,1200 87,7300 3.124.694
17/12/18 88,6600 89,6400 -1,42 89,8200 87,7800 2.409.088
14/12/18 89,9400 89,7000 -0,93 90,4300 89,1000 2.384.068
13/12/18 90,7800 91,3900 -0,49 91,6500 90,1800 2.509.208
11/12/18 89,8500 89,4500 1,57 90,9200 89,0300 2.524.092
10/12/18 88,4600 88,4000 -0,24 89,8500 88,2500 2.987.084
7/12/18 88,6700 88,7200 0,85 90,6400 88,6700 3.045.905
6/12/18 87,9200 88,8000 -2,65 89,1700 87,4700 3.681.543
5/12/18 90,3100 90,6900 -1,78 90,8700 89,8800 2.196.319
4/12/18 91,9500 92,0200 -0,61 92,6500 91,7200 2.101.148