Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/12/18 92,5100 92,6700 1,75 93,1400 92,2900 2.709.273
30/11/18 90,9200 91,5900 -0,20 91,9900 90,8300 2.860.293
29/11/18 91,1000 92,0400 0,30 92,3500 91,0400 2.404.207
28/11/18 90,8300 90,6200 0,71 91,3300 90,3800 2.129.459
27/11/18 90,1900 90,2400 0,21 90,6200 89,2100 1.790.771
26/11/18 90,0000 90,0000 0,73 90,5300 89,6500 2.209.319
23/11/18 89,3500 88,2800 0,94 89,6500 87,9200 1.970.967
22/11/18 88,5200 89,0500 -0,87 89,4300 88,2400 2.000.725
21/11/18 89,3000 88,6900 1,43 89,6500 88,1500 2.427.612
20/11/18 88,0400 87,8300 -1,02 89,1200 86,2100 3.398.817
19/11/18 88,9500 92,0000 -3,00 92,3700 88,5100 3.119.886
16/11/18 91,7000 92,9100 -0,49 93,1800 90,7400 3.342.852
15/11/18 92,1500 92,4900 0,23 92,8100 91,2000 2.184.225
14/11/18 91,9400 91,3500 0,07 93,2800 90,4000 2.432.761
12/11/18 89,8000 93,4300 -5,64 93,5000 89,7800 5.416.689
9/11/18 95,1700 94,0800 0,89 95,3300 93,9400 2.394.966
8/11/18 94,3300 95,0000 -0,31 95,2700 94,0400 1.891.495
7/11/18 94,6200 93,4000 1,28 94,8200 93,2000 1.936.607
6/11/18 93,4200 93,7200 -0,38 94,1700 92,7300 2.045.445
5/11/18 93,7800 94,1900 -0,65 94,9600 93,5900 1.560.961
2/11/18 94,3900 95,2800 1,00 95,5000 93,7600 2.747.881
1/11/18 93,4600 94,3900 -1,27 95,1100 92,9400 2.660.127
31/10/18 94,6600 93,8000 2,21 95,3700 93,1500 3.823.539
30/10/18 92,6100 92,9800 -0,02 93,2900 91,3800 2.284.718
29/10/18 92,6300 93,2100 -0,39 93,9000 92,1900 2.365.079
26/10/18 92,9900 92,4800 -0,74 93,0300 90,5600 3.687.425
25/10/18 93,6800 90,0300 2,18 93,8000 89,2900 3.499.846
24/10/18 91,6800 93,2300 -0,99 94,1300 91,6200 2.717.364
23/10/18 92,6000 93,7500 -2,52 93,9300 91,8400 3.639.614
22/10/18 94,9900 96,6200 -0,33 96,7100 94,5700 2.354.282
19/10/18 95,3000 94,3300 0,97 96,1000 93,1400 5.046.374
18/10/18 94,3800 96,9000 -5,94 98,8700 94,3800 6.853.511
17/10/18 100,3400 102,2800 -0,61 102,9200 99,6100 2.842.051
16/10/18 100,9600 98,0100 3,01 101,0200 97,4400 2.823.038