Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/10/18 98,0100 98,5400 -0,06 98,6700 96,9300 2.063.137
11/10/18 97,0800 95,5500 -1,65 98,7800 94,1400 5.210.537
10/10/18 98,7100 103,8000 -4,90 103,9600 98,7100 3.586.189
9/10/18 103,8000 102,5800 1,72 104,3000 101,9800 2.391.236
8/10/18 102,0400 104,2200 -2,09 104,2400 101,7200 2.221.057
5/10/18 104,2200 106,0800 -1,75 106,1200 104,2200 2.027.373
4/10/18 106,0800 105,6600 0,02 106,9000 105,0600 2.271.727
2/10/18 106,0600 106,1800 -0,58 107,0200 105,2200 2.078.430
1/10/18 106,6800 106,0200 0,64 106,8000 105,6800 1.526.744
28/09/18 106,0000 107,5200 -1,67 108,3400 105,6400 3.050.317
27/09/18 107,8000 107,7200 0,00 108,1600 106,9200 1.913.077
26/09/18 107,8000 107,4400 0,75 108,5200 107,0200 2.430.653
25/09/18 107,0000 103,6800 3,42 107,1400 103,3800 2.469.719
24/09/18 103,4600 103,5200 -0,61 104,1000 102,9000 2.071.834
20/09/18 101,6400 102,0800 -0,49 102,0800 100,8800 2.872.169
18/09/18 103,2000 102,0000 0,29 103,2000 101,5800 2.157.780
17/09/18 102,9000 104,2000 -1,25 104,2000 102,4000 2.062.722
14/09/18 104,2000 104,1800 0,48 104,2800 103,4200 1.507.865
13/09/18 103,7000 103,8200 -0,48 104,6200 103,5400 1.947.300
12/09/18 104,2000 103,0600 1,32 104,2000 102,9200 1.737.934
11/09/18 102,8400 102,3400 0,84 103,0000 101,6200 1.944.390
10/09/18 101,9800 100,5600 1,41 102,0200 100,4200 2.272.017
7/09/18 100,5600 99,4800 1,82 100,5600 99,3100 2.801.851
6/09/18 98,7600 98,9800 -0,46 100,1200 98,5700 2.436.139
5/09/18 99,2200 101,9200 -3,11 102,3600 99,2200 2.784.927
4/09/18 102,4000 103,8000 -1,20 103,9800 101,7600 1.807.374
3/09/18 103,6400 103,0200 0,02 103,7600 102,9400 915.510
31/08/18 103,6200 103,9400 -0,63 103,9400 102,7400 2.190.787
30/08/18 104,2800 104,2000 -0,25 104,5000 103,2200 1.784.078
28/08/18 104,4400 104,9600 -0,25 104,9600 104,3000 1.526.664
27/08/18 104,7000 104,3000 0,69 104,9000 104,1400 1.166.752
24/08/18 103,9800 103,5400 0,42 103,9800 103,1000 1.244.897
23/08/18 103,5400 102,7000 0,98 103,9400 102,7000 1.452.137
21/08/18 102,3200 102,2200 -0,27 102,9000 102,0800 1.413.522