Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/18 102,6000 101,8200 0,61 103,1200 101,7600 1.315.440
17/08/18 101,9800 101,9800 -0,08 102,0800 100,9400 1.753.722
16/08/18 102,0600 100,1200 2,78 102,4200 100,0400 2.664.013
15/08/18 99,3000 100,6400 -1,06 101,1600 99,0600 2.300.498
14/08/18 100,3600 100,7600 0,26 101,0000 99,6500 1.429.034
13/08/18 100,1000 99,0900 1,47 100,8200 98,9900 1.904.698
10/08/18 98,6500 99,6300 -1,65 99,7600 98,0400 2.870.713
9/08/18 100,3000 100,0000 -0,08 100,6400 99,3000 1.372.980
8/08/18 100,3800 99,4000 1,00 100,7400 99,2100 1.812.842
7/08/18 99,3900 100,6000 -0,47 101,0600 99,3800 1.826.797
6/08/18 99,8600 100,1400 0,09 100,9600 99,2700 1.550.121
2/08/18 99,0900 99,1300 -0,45 99,5800 98,5400 2.235.056
1/08/18 99,5400 99,7500 -0,31 100,0400 99,0200 1.898.971
31/07/18 99,8500 100,2000 -0,35 100,3400 99,1600 2.727.085
30/07/18 100,2000 102,5000 -2,85 102,8600 100,2000 1.620.245
27/07/18 103,1400 103,5200 -0,10 104,0600 102,9400 1.794.644
26/07/18 103,2400 101,6600 2,22 103,2400 101,6600 2.587.040
24/07/18 100,9000 100,1800 1,26 101,8600 99,6600 2.233.043
23/07/18 99,6400 99,5800 -0,35 100,1000 99,4300 1.873.272
20/07/18 99,9900 101,5200 -0,98 102,4000 99,5700 4.663.920
19/07/18 100,9800 103,9000 -3,53 104,2600 100,8000 3.850.730
18/07/18 104,6800 104,5000 0,85 105,0800 104,0400 2.078.557
17/07/18 103,8000 102,8000 1,13 103,8800 101,6600 1.943.590
16/07/18 102,6400 102,7800 -0,14 103,3000 102,0400 1.273.286
12/07/18 101,8800 100,9200 1,39 101,9200 100,5800 1.746.937
11/07/18 100,4800 101,4400 -1,66 101,4400 100,0400 2.231.014
10/07/18 102,1800 101,6200 0,79 102,2600 100,8200 1.898.444
9/07/18 101,3800 100,0000 1,94 101,5000 99,6900 2.140.416
6/07/18 99,4500 99,9500 0,28 99,9800 98,7200 2.184.204
5/07/18 99,1700 97,9200 1,39 99,2600 97,7400 2.242.900
4/07/18 97,8100 98,7600 -1,26 98,8000 97,5400 1.490.026
3/07/18 99,0600 99,1800 0,77 99,9200 98,8300 1.869.784
2/07/18 98,3000 98,0000 -0,66 98,8800 97,4500 2.079.677
29/06/18 98,9500 98,6300 1,72 99,2300 97,9300 2.975.506