Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 19/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/06/18 99,9500 98,7900 1,38 100,5000 97,7500 2.516.617
26/06/18 98,5900 99,1800 -0,01 99,4200 98,3900 1.744.538
25/06/18 98,6000 100,4000 -2,28 100,7800 98,6000 2.967.070
22/06/18 100,9000 101,1000 -0,51 101,5000 99,8700 2.218.270
21/06/18 101,4200 102,9800 -1,27 103,2800 101,2600 2.341.860
20/06/18 102,7200 102,1000 0,96 103,0600 101,7800 2.558.591
19/06/18 101,7400 100,8800 -0,74 101,8800 99,9400 3.237.111
18/06/18 102,5000 103,0600 -1,23 103,3600 101,8600 2.133.921
15/06/18 103,7800 104,5800 -0,50 105,2800 103,7400 9.203.429
14/06/18 104,3000 102,0000 1,44 104,5400 101,5600 4.218.256
13/06/18 102,8200 102,3400 0,82 103,5200 102,0400 2.592.730
12/06/18 101,9800 102,2000 0,20 102,6200 101,7600 2.389.139
11/06/18 101,7800 100,5200 1,33 101,9400 100,5000 2.792.398
8/06/18 100,4400 99,1700 0,82 100,5000 98,5300 2.728.772
7/06/18 99,6200 99,2300 0,56 99,9900 98,9900 2.546.633
6/06/18 99,0700 99,0000 0,07 99,9600 98,2700 3.148.530
5/06/18 99,0000 97,7600 1,24 99,8400 97,4500 3.108.099
4/06/18 97,7900 97,8000 0,47 98,0400 96,6700 1.541.129
1/06/18 97,3300 97,0700 1,03 98,0300 96,7200 2.879.694
31/05/18 96,3400 96,2700 0,17 96,9400 95,8000 3.386.416
30/05/18 96,1800 95,8700 0,89 96,4100 95,3000 2.573.071
29/05/18 95,3300 95,8000 -1,36 96,1200 94,7600 3.773.526
28/05/18 96,6400 98,0000 -1,22 98,2800 96,3400 1.968.790
25/05/18 97,8300 97,3900 1,02 97,9200 97,0300 2.793.208
24/05/18 96,8400 96,6600 0,44 97,5500 96,3100 3.043.284
23/05/18 96,4200 95,9800 0,32 96,4200 95,2500 2.947.963
22/05/18 96,1100 96,0300 0,27 96,5600 95,4000 2.341.480
18/05/18 95,8500 95,7500 0,31 96,1200 95,2100 3.735.841
17/05/18 96,9500 95,8800 0,81 97,1700 95,7200 2.679.716
16/05/18 96,1700 95,6000 0,70 96,5000 95,4500 2.270.457
15/05/18 95,5000 96,2300 -1,39 96,4400 95,0400 3.044.566
14/05/18 96,8500 97,2300 -0,59 97,4200 96,4700 1.863.791
11/05/18 97,4200 97,7000 -0,12 97,9000 96,6400 2.464.833
10/05/18 97,5400 96,9100 0,83 97,6100 96,4000 1.863.553