Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/08/18 139,6700 139,8200 0,27 141,3000 139,4700 450.356
10/08/18 139,2900 137,7700 0,66 139,9800 137,7700 530.075
9/08/18 138,3700 138,2900 0,40 139,1300 138,0400 1.620.402
8/08/18 137,8200 138,2500 -0,07 138,2500 137,0600 421.261
7/08/18 137,9100 135,5000 1,73 138,2300 135,2400 702.384
6/08/18 135,5600 134,2800 0,98 135,6300 134,0300 558.317
2/08/18 133,1500 131,0500 0,41 133,4900 130,5950 818.841
1/08/18 132,6100 130,2100 -1,76 133,0700 129,8700 1.446.776
31/07/18 134,9900 135,1500 0,52 135,4600 133,7500 1.150.502
30/07/18 134,2900 136,7500 -2,27 137,1800 133,4000 751.338
27/07/18 137,4100 139,4400 -1,31 139,5400 136,8400 487.064
26/07/18 139,2400 139,8000 0,06 140,3100 139,0100 510.176
24/07/18 137,1100 138,1800 -0,43 138,4300 136,4200 605.201
23/07/18 137,7000 136,9900 0,27 137,7400 136,8600 569.250
20/07/18 137,3300 137,0000 0,20 138,2200 136,4100 1.003.776
19/07/18 137,0600 137,0400 -0,32 137,5600 136,4500 392.686
18/07/18 137,5000 137,3500 0,10 137,7300 136,8700 702.500
17/07/18 137,3600 136,7200 0,18 137,6100 136,4500 492.077
16/07/18 137,1200 137,5200 -0,16 137,7100 136,9500 311.587
12/07/18 137,5000 136,1200 1,57 137,6100 136,0200 526.215
11/07/18 135,3700 134,7700 -0,44 135,9300 134,2800 778.916
10/07/18 135,9700 134,8800 1,08 136,3100 134,6400 780.094
9/07/18 134,5200 134,3200 0,22 134,6000 133,2400 1.023.435
6/07/18 134,2200 134,0300 0,38 134,4500 133,7600 1.488.761
5/07/18 133,7100 134,5900 0,04 134,5900 133,1600 875.140
3/07/18 133,6600 135,3400 -0,89 135,5000 132,6200 941.884
2/07/18 134,8600 132,6600 0,54 134,9200 132,6600 637.118
29/06/18 134,1400 134,1200 -0,08 135,2700 134,0400 948.498
27/06/18 133,0700 135,6700 -1,50 135,7300 132,9400 741.456
26/06/18 135,0900 136,5800 -1,13 137,1100 134,8600 894.767
25/06/18 136,6300 138,6400 -1,77 139,2800 135,4200 869.704
22/06/18 139,0900 138,5500 0,64 139,9400 138,2200 815.295
21/06/18 138,2100 137,7900 0,30 138,4200 136,5700 994.312
20/06/18 137,7900 138,6300 -0,58 139,1800 137,7000 678.966