Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/06/18 138,6000 137,4400 -0,28 138,8400 137,4400 697.983
18/06/18 138,9900 138,5400 -0,42 139,3900 137,8000 682.427
15/06/18 139,5700 139,8800 -0,18 139,9600 137,9600 1.838.719
14/06/18 139,8200 140,9500 -0,37 141,5000 139,6450 668.670
13/06/18 140,3400 139,3900 0,75 140,9000 138,6000 1.057.761
12/06/18 139,3000 134,1800 3,89 139,4400 133,5400 1.482.733
11/06/18 134,0800 134,9000 -0,94 135,0100 133,9800 550.091
8/06/18 135,3500 134,2700 0,57 135,4400 134,0300 558.038
7/06/18 134,5800 135,3200 -0,61 135,6800 133,6900 867.886
6/06/18 136,1000 134,4300 1,51 136,2600 134,3150 971.778
5/06/18 134,0700 134,2500 -0,13 135,1600 133,9000 749.822
4/06/18 134,2500 133,2100 1,15 134,9000 133,0900 779.295
1/06/18 132,7300 130,6200 2,08 132,7800 130,6200 801.145
31/05/18 130,0200 130,9200 -0,47 131,4100 129,8900 1.433.652
30/05/18 130,6300 130,5700 0,54 132,0400 130,2700 613.105
29/05/18 129,9300 129,7000 -0,55 130,3200 128,6900 670.658
25/05/18 130,6500 130,2700 0,29 131,0000 129,7300 528.175
24/05/18 130,2700 129,2800 0,70 130,4400 128,6000 496.877
23/05/18 129,3600 127,4000 0,76 129,4100 127,1600 661.786
22/05/18 128,3800 129,0000 -0,36 129,4800 127,9900 860.507
21/05/18 128,8400 129,2100 -0,05 129,6600 128,6050 534.896
18/05/18 128,9100 128,2600 0,72 129,2500 127,8200 677.290
17/05/18 127,9900 127,9000 -0,02 129,0400 127,0000 521.159
16/05/18 128,0200 127,1900 0,75 128,5600 126,9600 503.192
15/05/18 127,0700 125,6700 0,31 129,5100 125,3000 808.909
14/05/18 126,6800 127,5600 -0,52 127,7100 126,2300 688.245
11/05/18 127,3400 127,5800 -0,04 127,8900 126,6200 666.536
10/05/18 127,3900 127,4900 0,28 127,6800 126,7900 683.625
9/05/18 127,0400 126,0900 1,01 127,9200 125,9400 1.189.695
7/05/18 125,5700 125,3500 0,17 125,8600 124,9200 1.087.612
4/05/18 125,3600 122,5000 1,84 125,9300 122,0200 738.893
3/05/18 123,1000 121,6700 0,85 123,5700 121,1300 1.111.597
2/05/18 122,0600 123,0100 2,74 123,8500 120,3800 1.388.272
1/05/18 118,8000 112,6500 0,61 119,1400 112,6500 827.278