Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/08/99 40,4375 40,0000 1,09 40,9375 39,8750 1.794.400
12/08/99 40,0000 39,3750 2,56 40,3750 39,3125 1.009.600
11/08/99 39,0000 37,9375 2,63 39,0625 37,7500 913.800
10/08/99 38,0000 39,7500 -3,49 39,7500 37,3750 1.026.200
9/08/99 39,3750 39,7500 -0,94 40,1250 39,1875 449.100
6/08/99 39,7500 39,8125 0,00 40,1250 39,1250 892.000
5/08/99 39,7500 39,2500 1,27 40,7500 39,0625 1.066.000
4/08/99 39,2500 40,0625 -1,10 40,4375 39,0625 819.800
3/08/99 39,6875 39,9375 0,63 40,0625 38,8750 1.038.300
2/08/99 39,4375 39,5000 -1,56 40,3125 39,0625 908.900
30/07/99 40,0625 40,3750 -0,77 40,5000 39,0000 801.400
29/07/99 40,3750 40,6250 -1,82 40,8750 39,5000 700.200
28/07/99 41,1250 41,0625 0,30 41,1250 40,6250 938.500
27/07/99 41,0000 41,0625 -0,61 41,3750 40,5625 1.603.400
26/07/99 41,2500 41,8750 -0,90 42,5000 41,0000 761.700
23/07/99 41,6250 41,7500 -0,15 42,0000 41,2500 1.251.400
22/07/99 41,6875 44,1250 -6,19 44,1250 41,6875 1.066.400
21/07/99 44,4375 43,8125 1,57 44,4375 43,5625 884.800
20/07/99 43,7500 44,5000 -1,55 44,5000 42,8750 645.300
19/07/99 44,4375 44,7500 -0,56 44,8125 43,6250 762.300
16/07/99 44,6875 43,2500 0,00 44,8750 43,0000 876.000