Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/09/19 161,4200 160,8300 0,62 162,1000 160,7500 720.086
27/09/19 160,4300 163,7900 -1,74 163,9700 158,9450 1.068.322
26/09/19 163,2700 162,2400 0,98 163,9400 161,7500 1.041.785
25/09/19 161,6800 160,0800 1,03 161,9500 158,8200 1.169.896
24/09/19 160,0300 160,1200 0,21 162,4200 158,7700 1.286.850
23/09/19 159,7000 158,7700 0,25 160,6100 158,5000 773.247
20/09/19 159,3000 159,2200 -0,03 160,8100 158,7500 1.645.735
19/09/19 159,3500 159,2700 1,00 159,9700 158,7500 774.519
18/09/19 157,7700 158,3300 -0,67 158,5600 156,0500 824.967
17/09/19 158,8300 158,4000 0,42 159,2400 157,8900 1.060.285
16/09/19 158,1700 158,9000 -0,98 159,7300 157,7900 1.031.006
13/09/19 159,7400 161,0400 -0,42 161,1700 158,9600 868.832
12/09/19 160,4100 161,1600 0,04 162,7600 160,1600 1.041.336
11/09/19 161,1400 163,1400 -1,94 163,5900 160,4100 1.011.891
10/09/19 164,3300 166,9400 -2,21 167,8200 161,6600 728.711
9/09/19 168,0500 173,5600 -3,00 173,6700 167,1600 696.443
6/09/19 173,2500 173,7400 -0,01 174,4900 173,0200 410.928
5/09/19 173,2700 171,1500 2,10 173,5400 170,9300 730.293
4/09/19 169,7100 168,5300 1,50 170,0800 168,5300 594.412
3/09/19 167,2100 167,7500 -1,55 169,4200 166,6100 569.107
30/08/19 169,8400 170,7100 0,24 170,8900 169,0300 929.619
29/08/19 169,4400 169,3100 1,33 170,7900 168,8100 522.272
28/08/19 167,2200 165,9500 0,22 167,4800 164,7200 813.442
27/08/19 166,8500 168,1400 0,02 168,1400 166,0800 633.767
26/08/19 166,8100 166,6500 1,22 166,9400 164,9850 497.411
23/08/19 164,8000 169,0600 -2,79 170,1400 164,2400 890.070
22/08/19 169,5300 169,5500 -0,09 170,3800 167,2900 416.734
21/08/19 169,6900 168,8900 1,08 169,6900 168,4500 568.649
20/08/19 167,8800 168,5900 -0,64 169,7500 167,6400 518.369
19/08/19 168,9600 169,0300 1,16 169,3800 167,5900 517.454
16/08/19 167,0200 166,8200 1,18 168,0500 166,4200 616.554
15/08/19 165,0700 164,1800 0,75 166,3300 162,5100 1.028.798
14/08/19 163,8400 166,4600 -2,89 167,1100 163,7400 1.041.047
13/08/19 168,7100 165,3300 1,71 169,1700 165,2700 567.002