Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/08/19 165,8700 167,4100 -1,11 167,5300 165,1200 1.002.227
9/08/19 167,7300 169,9500 -1,52 169,9500 166,4200 784.023
8/08/19 170,3200 166,0100 3,56 170,3900 165,7300 983.418
7/08/19 164,4700 161,8900 0,66 165,4200 160,6150 826.378
6/08/19 163,3900 160,4500 2,28 163,9000 160,2700 837.457
5/08/19 159,7500 162,7100 -2,75 163,4300 158,7400 1.801.473
2/08/19 164,2700 163,9900 -0,02 165,5400 161,7900 1.070.729
1/08/19 164,3000 165,2500 -1,33 166,6300 163,8000 1.574.434
31/07/19 166,5200 172,0000 0,92 172,0000 165,0000 1.402.910
30/07/19 165,0000 167,3300 -1,73 167,7200 164,9000 824.444
29/07/19 167,9100 169,1300 -0,80 169,1300 167,6700 463.668
26/07/19 169,2700 167,6100 1,32 169,5600 167,5500 469.700
25/07/19 167,0600 166,9500 -0,09 167,9600 166,6300 472.591
24/07/19 167,2100 167,4700 -0,42 167,4700 166,1100 968.779
23/07/19 167,9100 167,9400 0,46 168,4100 166,7200 401.728
22/07/19 167,1400 166,9800 0,41 168,3600 166,5300 566.222
19/07/19 166,4600 168,6700 -0,78 168,9400 166,3700 636.002
17/07/19 165,3900 164,4600 0,72 166,1500 164,3900 698.114
16/07/19 164,2000 165,0500 -0,49 165,7600 164,0300 710.725
15/07/19 165,0100 165,4800 -0,07 166,1600 164,6900 1.017.632
12/07/19 165,1300 164,9500 -0,05 165,2800 163,9900 908.164
11/07/19 165,2100 164,8800 0,41 165,5900 164,1100 873.679
10/07/19 164,5400 164,2800 0,61 164,7000 162,7700 747.818
9/07/19 163,5400 163,1600 -0,32 163,7200 162,5200 494.886
8/07/19 164,0700 164,5800 -0,47 164,6900 163,6900 461.427
5/07/19 164,8400 162,9900 0,46 165,1000 162,3800 645.577
3/07/19 164,0900 163,0000 1,32 164,1800 161,5400 580.522
2/07/19 161,9600 159,6800 -2,66 162,0400 158,9500 2.080.980
1/07/19 166,3900 167,6200 0,64 167,6200 165,6200 533.656
28/06/19 165,3300 164,3300 0,80 165,6700 163,6500 1.026.186
27/06/19 164,0100 163,6900 0,73 164,1900 162,1200 576.550
26/06/19 162,8200 165,7400 -1,63 166,0600 162,7100 571.153
25/06/19 165,5200 168,0600 -1,34 168,0600 165,1400 610.180
24/06/19 167,7600 168,7600 -0,24 169,2300 167,7300 891.877