Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/06/19 168,1600 169,4000 -0,85 170,4500 168,0200 1.417.458
20/06/19 169,6100 169,9700 0,81 170,0000 168,2500 440.619
19/06/19 168,2500 168,2800 0,02 168,6200 166,6900 502.034
18/06/19 168,2200 167,5700 1,37 169,1100 166,9200 774.411
17/06/19 165,9400 166,0900 0,24 166,4900 165,2900 346.950
14/06/19 165,5400 164,4700 0,66 166,3600 164,2000 584.861
13/06/19 164,4500 165,2100 0,01 165,5000 163,3600 483.051
12/06/19 165,2200 165,3100 0,07 166,0000 164,5700 399.207
11/06/19 165,1100 168,5300 -1,54 168,8600 164,3600 573.720
10/06/19 167,6900 167,3100 0,46 168,4000 166,6300 622.877
7/06/19 166,9200 165,0100 1,59 167,8400 164,9400 636.940
6/06/19 164,3000 162,6700 1,01 164,3500 161,6750 637.190
5/06/19 162,6500 160,1100 2,01 162,7800 160,1100 544.578
4/06/19 159,4500 157,5600 2,21 159,6600 156,0900 608.047
3/06/19 156,0000 160,5500 -2,57 161,2800 155,2700 775.326
31/05/19 160,1200 159,3200 -0,49 161,0800 159,3200 503.932
30/05/19 160,9100 160,4700 0,65 161,4000 160,1800 306.957
29/05/19 159,8700 161,0900 -1,15 161,1900 158,9400 499.904
28/05/19 161,7300 161,9700 -0,07 163,7100 161,7300 852.783
24/05/19 161,8500 162,1200 0,45 163,0400 161,1700 487.934
23/05/19 161,1300 161,7400 -1,37 162,1500 160,1500 704.000
22/05/19 163,3700 162,6800 0,23 164,0000 162,2300 589.980
20/05/19 161,3400 160,1000 -0,23 162,7100 160,1000 659.732
17/05/19 161,7200 160,3900 0,12 162,0700 159,8800 867.555
16/05/19 161,5300 159,2500 1,36 162,4500 158,9500 817.328
15/05/19 159,3700 157,6700 0,54 159,7700 157,2400 736.584
14/05/19 158,5100 157,5600 0,79 159,7800 157,5600 863.261
13/05/19 157,2600 158,4100 -2,34 159,7100 157,0200 868.739
10/05/19 161,0300 159,8700 0,29 161,4000 157,9200 635.809
9/05/19 160,5700 158,0000 0,87 160,9800 157,8500 660.389
8/05/19 159,1900 158,0000 0,53 159,9800 157,5700 726.225
7/05/19 158,3500 158,1600 -1,19 160,9000 157,3400 873.270
6/05/19 160,2500 157,3800 0,04 160,6900 157,3800 469.200
3/05/19 160,1900 159,6900 1,12 160,6300 158,5500 390.804