Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/05/19 158,4200 157,4600 0,60 159,1800 155,8600 747.171
29/04/19 162,9900 163,8600 -0,43 164,1800 162,6000 614.271
26/04/19 163,7000 164,4300 -0,10 164,4300 162,7000 416.228
25/04/19 163,8600 162,6800 0,22 164,0900 161,5500 544.292
24/04/19 163,5000 165,2400 -0,93 165,5000 163,4800 659.555
23/04/19 165,0400 162,0100 1,93 165,0850 161,8300 605.628
22/04/19 161,9100 161,6500 -0,33 162,3700 161,3500 321.068
18/04/19 162,4400 163,7300 -0,25 163,7300 162,0800 743.293
17/04/19 162,8500 162,5300 0,44 162,9700 161,9800 379.650
16/04/19 162,1400 164,4100 -0,94 164,4100 161,5500 412.429
15/04/19 163,6800 163,0300 0,23 163,8600 162,7300 476.608
12/04/19 163,3100 162,1600 1,01 163,3800 160,9900 457.536
11/04/19 161,6700 161,0300 0,78 161,7600 160,6150 852.200
9/04/19 159,6800 159,6100 -0,49 160,6600 159,2100 512.002
8/04/19 160,4600 159,9500 0,07 160,6000 158,9600 362.689
5/04/19 160,3400 160,0700 0,63 160,4000 159,2000 638.917
4/04/19 159,3400 161,3700 -1,09 161,3700 158,1800 886.094
3/04/19 161,1000 162,4500 -0,21 162,4500 160,4900 462.659
2/04/19 161,4400 162,5400 -0,39 162,7100 160,8400 453.234
1/04/19 162,0700 161,0300 1,46 162,3000 159,9800 773.206
29/03/19 159,7400 159,4900 0,87 159,9000 158,6300 974.688
28/03/19 158,3700 157,0300 1,01 158,5300 156,9600 707.854
27/03/19 156,7900 156,4200 0,38 157,2400 155,0000 712.246
26/03/19 156,2000 155,1100 1,59 156,2700 154,7500 525.871
25/03/19 153,7500 153,4800 -0,04 154,2100 152,7600 572.639
22/03/19 153,8100 154,9300 -0,98 155,3000 153,7000 814.268
21/03/19 155,3400 153,4400 0,86 156,0400 153,4400 707.471
20/03/19 154,0200 154,4300 -0,39 154,9800 153,5000 885.276
19/03/19 154,6300 155,0000 -0,04 155,1800 153,8200 618.107
18/03/19 154,6900 155,4300 -0,40 155,8000 154,0400 697.891
15/03/19 155,3100 153,0100 1,17 155,3600 152,9000 4.065.221
14/03/19 153,5100 153,3400 0,44 153,6700 152,2900 853.158
13/03/19 152,8400 152,7100 0,56 153,9800 152,2300 732.940
12/03/19 151,9900 151,7500 0,60 152,8100 151,1900 838.939