Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/03/19 151,0900 149,8800 1,24 151,1600 149,0300 842.983
8/03/19 149,2400 149,0100 -0,78 149,5100 148,1500 889.129
7/03/19 150,4200 151,3500 -0,87 151,9000 150,1400 1.206.545
6/03/19 152,5300 152,4700 -0,09 153,3200 152,1900 741.693
5/03/19 152,6600 153,4500 -0,39 153,5900 152,3700 1.072.655
4/03/19 153,2600 153,8000 -0,42 154,2000 151,4300 1.419.956
1/03/19 153,9000 154,2500 0,57 154,4100 153,1600 594.862
28/02/19 153,0300 152,6800 0,03 153,5450 152,3200 989.241
27/02/19 152,9800 152,0800 0,07 153,4000 151,6600 733.048
26/02/19 152,8800 152,5400 0,26 153,4150 152,3200 538.711
25/02/19 152,4900 154,0600 -0,45 154,4800 152,2300 606.405
22/02/19 153,1800 151,6200 1,46 153,2000 151,2800 668.822
21/02/19 150,9800 150,1400 0,28 151,5000 149,6700 555.898
20/02/19 150,5600 150,6600 0,17 150,6600 149,5200 733.617
19/02/19 150,3100 149,0200 0,43 150,5400 149,0200 602.237
15/02/19 149,6700 149,5500 1,03 150,2800 148,4500 1.592.020
14/02/19 148,1500 149,8900 -1,54 149,9800 148,0800 1.204.470
13/02/19 150,4600 150,0000 0,64 151,3500 149,8900 916.059
12/02/19 149,5000 148,7100 1,35 149,9000 148,2800 965.276
11/02/19 147,5100 147,1900 0,48 147,6500 146,7900 797.128
8/02/19 146,8100 144,3200 0,78 146,8500 144,3200 794.501
7/02/19 145,6800 144,4800 0,10 145,8900 144,0000 1.220.678
6/02/19 145,5400 145,0000 0,17 146,0900 144,6000 966.199
5/02/19 145,2900 145,0200 1,16 145,4900 144,1200 1.187.052
4/02/19 143,6300 141,7300 1,42 143,6300 141,4100 1.175.339
1/02/19 141,6200 139,7100 1,27 141,6900 139,7100 1.280.798
31/01/19 139,8400 139,6100 0,31 140,9400 138,1300 2.589.010
30/01/19 139,4100 137,0000 4,04 140,7800 135,1300 1.425.468
29/01/19 134,0000 135,3700 -1,11 135,8800 133,7700 712.853
28/01/19 135,5000 134,9600 -0,67 135,7200 134,2900 653.571
25/01/19 136,4100 136,0200 1,23 136,7200 135,3600 727.714
24/01/19 134,7500 134,6600 0,25 135,6600 133,9000 800.619
23/01/19 134,4200 133,6200 0,94 134,6200 132,7300 738.408
22/01/19 133,1700 133,9900 -1,49 134,4100 132,0500 1.383.746