Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/01/19 135,1800 134,2400 1,68 135,3800 133,0900 868.328
17/01/19 132,9400 132,1300 0,14 133,7300 132,0500 863.119
16/01/19 132,7600 132,6600 0,32 133,5300 131,8400 688.225
15/01/19 132,3300 130,9500 1,09 133,2200 130,9500 1.059.110
14/01/19 130,9000 130,1600 -0,57 131,6500 130,1500 618.801
11/01/19 131,6500 131,8000 -0,61 132,0000 130,6700 452.266
10/01/19 132,4600 130,5200 0,79 132,5800 130,5200 1.419.514
9/01/19 131,4200 131,8600 0,09 131,8600 129,5100 734.524
8/01/19 131,3000 131,4800 0,59 132,3200 129,0600 952.478
7/01/19 130,5300 130,9900 -0,54 132,1500 129,5000 1.033.310
4/01/19 131,2400 128,3900 3,99 131,3800 127,6300 1.099.041
2/01/19 130,1400 129,1600 -0,75 130,7400 128,6700 721.217
31/12/18 131,1200 130,0800 1,46 131,1800 129,3800 849.933
28/12/18 129,2300 130,0900 -0,39 131,2500 127,8100 674.720
27/12/18 129,7300 125,5700 1,59 129,7600 124,4900 999.331
26/12/18 127,7000 123,2800 4,72 127,7800 121,4000 945.197
24/12/18 121,9500 125,0200 -2,73 126,2500 121,8500 607.477
21/12/18 125,3700 129,7500 -3,78 131,9600 125,1700 2.638.680
20/12/18 130,2900 129,7300 -0,03 131,0900 128,2600 1.767.150
19/12/18 130,3300 129,9200 0,25 134,0800 128,8700 1.686.953
18/12/18 130,0000 133,7600 -1,86 134,4700 129,4200 1.809.014
17/12/18 132,4700 134,6700 -1,74 135,8900 131,6300 1.403.471
14/12/18 134,8200 136,7100 -2,45 137,3700 134,6000 796.773
13/12/18 138,2000 139,5700 -0,42 139,5700 136,7600 788.469
11/12/18 139,9900 141,7100 0,19 142,3400 138,8000 643.633
10/12/18 139,7300 139,6300 0,29 140,2300 136,7800 849.781
7/12/18 139,3300 142,2000 -2,69 143,4800 138,7200 1.411.545
6/12/18 143,1800 141,8900 -0,30 143,2100 138,4000 1.415.485
4/12/18 143,6100 147,0400 -2,58 147,6800 143,1800 1.323.917
3/12/18 147,4100 149,1900 -0,01 149,6400 145,3800 845.465
30/11/18 147,4200 146,2100 1,08 147,5300 145,8000 1.772.426
29/11/18 145,8500 147,7000 -1,86 148,0100 145,7200 590.181
28/11/18 148,6100 145,4900 2,26 148,6500 145,4900 1.145.174
27/11/18 145,3200 143,9300 0,46 145,3300 143,6600 635.297