Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/11/18 144,6500 142,8300 2,67 144,7400 142,1000 639.609
23/11/18 140,8900 139,5400 -0,13 141,8200 139,5400 371.841
21/11/18 141,0800 141,4800 0,40 142,6000 139,5000 680.107
20/11/18 140,5200 142,8300 -2,04 143,7200 140,1600 925.244
19/11/18 143,4400 146,4100 -2,12 147,0100 141,2200 750.993
16/11/18 146,5500 147,2200 -0,48 147,7200 145,4250 1.715.296
15/11/18 147,2500 141,3600 3,17 147,2900 140,8100 927.129
14/11/18 142,7200 145,8300 -1,38 146,3900 142,5200 802.029
12/11/18 144,1700 146,6800 -2,05 147,0900 143,9500 754.536
9/11/18 147,1900 147,0800 -0,47 147,6600 146,0100 943.462
8/11/18 147,8900 147,6300 -0,28 148,6600 147,1800 666.913
7/11/18 148,3000 145,5600 3,04 148,4500 145,0200 1.155.603
6/11/18 143,9200 141,5200 1,77 144,0300 141,5100 831.515
5/11/18 141,4100 141,3200 0,49 141,7500 139,7200 748.670
2/11/18 140,7200 141,1200 -0,13 142,4900 139,0600 799.137
1/11/18 140,9100 143,7500 -2,20 143,7500 140,0100 894.478
31/10/18 144,0800 141,3700 4,97 145,5800 141,3700 1.266.645
30/10/18 137,2600 135,8700 1,45 137,2600 134,5000 1.159.747
29/10/18 135,3000 138,8000 -0,77 139,7600 133,1300 1.243.668
26/10/18 136,3500 136,8100 -2,95 138,6600 135,5400 1.293.151
25/10/18 140,4900 139,6500 2,06 141,4000 137,5400 760.077
24/10/18 137,6500 142,0100 -3,36 143,0200 137,2800 911.892
23/10/18 142,4400 141,6400 -1,08 143,4300 140,3000 800.402
22/10/18 143,9900 143,8500 0,40 144,8700 143,0300 520.638
19/10/18 143,4100 143,7800 0,34 145,1400 142,7100 786.471
18/10/18 142,9200 143,7600 -0,52 144,5800 141,0600 626.967
17/10/18 143,6600 143,4300 0,27 144,1300 142,0400 457.410
16/10/18 143,2800 140,6000 2,16 143,9300 140,3000 768.143
15/10/18 140,2500 140,0200 -0,33 141,5400 139,1400 504.835
11/10/18 138,1800 141,7200 -2,54 142,4200 137,0800 1.561.610
10/10/18 141,7800 150,2600 -5,57 150,3300 141,5700 1.254.457
9/10/18 150,1400 149,5000 0,56 152,2900 149,2700 600.384
8/10/18 149,3000 150,1200 -1,12 151,3100 148,0500 670.735
5/10/18 150,9900 150,4200 0,51 151,5400 149,8700 669.065