Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/10/18 150,2200 151,3600 -0,90 151,4800 148,9300 534.185
3/10/18 151,5900 152,4100 -0,12 153,5100 151,3400 373.794
2/10/18 151,7700 151,1100 0,68 152,2800 150,2000 500.749
1/10/18 150,7400 151,3800 0,05 152,4200 150,3300 453.441
28/09/18 150,6600 149,8200 0,50 151,3200 149,7100 713.685
27/09/18 149,9100 149,7800 0,19 150,2600 149,4100 454.359
26/09/18 149,6200 149,0500 0,49 150,9700 148,8800 716.354
25/09/18 148,8900 149,6600 -0,12 150,5800 146,5100 967.204
24/09/18 149,0700 149,5900 -1,07 150,1100 148,8200 509.506
20/09/18 148,8800 147,6000 1,30 149,0900 147,3700 449.333
19/09/18 146,9700 147,7000 -0,40 147,9600 146,5600 439.116
18/09/18 147,5600 147,2700 0,35 148,1000 147,1600 421.492
17/09/18 147,0400 147,6800 -0,28 148,1500 146,8700 497.133
14/09/18 147,4600 147,0000 0,37 147,9100 146,6200 418.265
13/09/18 146,9200 146,9900 0,33 147,3700 146,5000 482.732
12/09/18 147,1300 146,9900 0,09 147,3900 146,4900 644.716
11/09/18 147,0000 146,6400 -0,01 147,4300 146,4500 417.463
10/09/18 147,0200 147,4300 0,20 147,5600 146,4300 521.197
7/09/18 146,7300 146,4400 -0,37 147,7200 146,2500 641.707
6/09/18 147,2800 145,7800 0,78 147,3200 145,4500 812.507
5/09/18 146,1400 145,5200 0,23 146,2800 144,4400 976.022
4/09/18 145,8100 144,3500 -0,64 146,1300 144,2600 702.086
31/08/18 146,7500 145,1700 0,87 146,9600 145,1700 625.924
30/08/18 145,4900 146,0000 -0,59 146,5950 144,9600 616.283
28/08/18 143,8300 143,7600 0,16 144,2750 143,2800 500.358
27/08/18 143,6000 144,3300 0,01 144,3300 143,2000 516.861
24/08/18 143,5900 143,8600 0,17 144,0400 142,9400 428.814
23/08/18 143,3500 143,1300 0,03 143,9100 142,8200 379.472
21/08/18 143,0400 142,8500 0,62 143,4500 142,6300 952.005
20/08/18 142,1600 142,8200 -0,27 142,8200 142,1000 458.062
17/08/18 142,5500 141,1700 0,93 142,9300 141,0000 572.258
16/08/18 141,2400 141,8500 0,00 141,8500 139,2800 523.254
15/08/18 141,2400 140,0600 0,06 141,7200 139,6800 675.237
14/08/18 141,1500 139,8800 1,06 141,4000 139,4200 689.920