Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 1,8840 1,8480 1,62 1,8920 1,8480 624.507
16/07/19 1,8540 1,8340 1,31 1,8540 1,8160 353.583
15/07/19 1,8300 1,8700 -1,08 1,8700 1,8100 400.797
12/07/19 1,8500 1,8420 1,09 1,8500 1,8120 278.210
11/07/19 1,8300 1,8000 1,89 1,8400 1,7660 1.097.680
10/07/19 1,7960 1,7500 2,98 1,7960 1,7500 658.621
9/07/19 1,7440 1,7460 -0,11 1,7460 1,7180 405.924
8/07/19 1,7460 1,7440 1,63 1,7460 1,7020 731.890
5/07/19 1,7180 1,7340 -0,69 1,7340 1,7080 442.206
4/07/19 1,7300 1,7300 0,23 1,7320 1,7180 270.836
3/07/19 1,7260 1,7180 0,23 1,7300 1,7180 273.220
2/07/19 1,7220 1,7260 0,12 1,7260 1,7000 379.857
1/07/19 1,7200 1,7460 -1,15 1,7580 1,7080 470.356
28/06/19 1,7400 1,6940 1,99 1,7420 1,6940 554.668
27/06/19 1,7060 1,6880 1,55 1,7060 1,6640 709.447
26/06/19 1,6800 1,6700 -0,12 1,6860 1,6680 393.426
25/06/19 1,6820 1,6920 -0,71 1,6920 1,6660 870.346
24/06/19 1,6940 1,7320 -2,08 1,7440 1,6800 668.083
21/06/19 1,7300 1,6900 1,53 1,7340 1,6900 2.658.076
20/06/19 1,7040 1,7280 -0,58 1,7280 1,6760 753.227
19/06/19 1,7140 1,6900 1,54 1,7220 1,6780 631.700
18/06/19 1,6880 1,6720 1,56 1,6980 1,6400 633.090
17/06/19 1,6620 1,6940 -1,42 1,6940 1,6600 542.812
14/06/19 1,6860 1,7000 -0,59 1,7000 1,6620 601.920
13/06/19 1,6960 1,6340 4,31 1,7080 1,6320 1.423.195
12/06/19 1,6260 1,6160 0,37 1,6300 1,5980 502.533
11/06/19 1,6200 1,5800 2,27 1,6260 1,5800 1.666.668
10/06/19 1,5840 1,5940 0,89 1,5960 1,5740 1.547.288
7/06/19 1,5880 1,6040 -1,37 1,6100 1,5700 1.684.285
6/06/19 1,6100 1,6180 0,12 1,6300 1,6000 969.974
5/06/19 1,6080 1,6280 -1,23 1,6500 1,6020 1.536.663
4/06/19 1,6280 1,6380 -0,73 1,6480 1,6140 1.113.053
3/06/19 1,6400 1,6640 -2,50 1,6640 1,6340 1.422.779
31/05/19 1,6820 1,6740 -0,36 1,6840 1,6580 459.299