Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/18 2,3250 2,3050 0,87 2,3500 2,3050 289.050
16/04/18 2,3050 2,3500 -0,86 2,3500 2,3000 245.183
13/04/18 2,3250 2,3000 0,65 2,3500 2,3000 419.721
12/04/18 2,3100 2,3100 -0,86 2,3650 2,3100 145.670
11/04/18 2,3300 2,3550 -1,06 2,3750 2,3300 167.379
10/04/18 2,3550 2,3500 -0,63 2,4200 2,3450 191.793
9/04/18 2,3700 2,4150 -0,84 2,4200 2,3300 474.404
6/04/18 2,3900 2,4000 -1,04 2,4400 2,3850 321.445
5/04/18 2,4150 2,4250 1,26 2,4450 2,3950 244.434
4/04/18 2,3850 2,4350 -2,05 2,4700 2,3750 436.585
3/04/18 2,4350 2,4350 -0,41 2,4700 2,4350 273.653
29/03/18 2,4450 2,5000 -2,59 2,5300 2,3750 325.315
28/03/18 2,5100 2,5600 -2,71 2,5700 2,5050 384.595
27/03/18 2,5800 2,5800 0,98 2,6200 2,5600 223.791
26/03/18 2,5550 2,6200 -2,67 2,6300 2,5550 189.108
23/03/18 2,6250 2,6500 -1,13 2,6500 2,5900 230.767
21/03/18 2,7700 2,8250 0,54 2,8250 2,7400 298.127
20/03/18 2,7550 2,8150 0,00 2,8250 2,7300 223.858
19/03/18 2,7550 2,7900 -2,13 2,7900 2,7400 166.188
16/03/18 2,8150 2,7800 0,18 2,8200 2,7800 383.239
15/03/18 2,8100 2,7650 1,81 2,8200 2,7250 410.798
14/03/18 2,7600 2,6950 4,35 2,7650 2,6400 583.057
13/03/18 2,6450 2,5800 1,73 2,6750 2,5800 497.260
12/03/18 2,6000 2,6700 -1,52 2,6700 2,5400 520.665
9/03/18 2,6500 2,6200 2,12 2,6700 2,5700 300.107
7/03/18 2,6000 2,6000 0,78 2,6100 2,5950 207.847
6/03/18 2,5800 2,5650 1,38 2,6100 2,5550 237.741
2/03/18 2,5350 2,6350 -2,87 2,6350 2,5200 235.532
28/02/18 2,5800 2,5700 0,19 2,6050 2,5550 355.445
27/02/18 2,5750 2,5950 0,00 2,5950 2,5550 768.374
23/02/18 2,6400 2,6400 1,93 2,6400 2,5900 82.362
22/02/18 2,5900 2,6050 0,19 2,6200 2,5900 119.378
21/02/18 2,5850 2,6500 -1,34 2,6500 2,5700 400.509
20/02/18 2,6200 2,6650 -1,69 2,6750 2,6100 487.980