Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/02/18 2,6650 2,6500 0,57 2,6900 2,6500 197.718
16/02/18 2,6500 2,6900 -0,19 2,6900 2,6500 330.257
15/02/18 2,6550 2,7400 -0,38 2,7400 2,6300 287.950
14/02/18 2,6650 2,5750 3,29 2,7050 2,5750 763.826
13/02/18 2,5800 2,5400 -0,19 2,5850 2,5400 187.372
12/02/18 2,5850 2,5100 2,99 2,5900 2,5100 274.864
8/02/18 2,5700 2,6750 -3,20 2,6750 2,5600 254.851
6/02/18 2,6300 2,6200 -0,75 2,6300 2,5300 190.180
5/02/18 2,6500 2,7900 -3,99 2,7900 2,6500 226.317
2/02/18 2,7600 2,7900 0,00 2,7900 2,7500 258.638
1/02/18 2,7600 2,8100 -0,72 2,8250 2,7500 354.183
31/01/18 2,7800 2,7500 1,46 2,7800 2,7200 140.191
30/01/18 2,7400 2,8000 -2,14 2,8000 2,7250 181.923
29/01/18 2,8000 2,8400 0,00 2,8400 2,7850 91.730
26/01/18 2,8000 2,8100 0,00 2,8300 2,7950 205.921
25/01/18 2,8000 2,8300 -0,71 2,8300 2,7900 307.908
24/01/18 2,8200 2,9100 -2,08 2,9100 2,8200 156.722
23/01/18 2,8800 2,8500 1,41 2,8900 2,8500 304.115
22/01/18 2,8400 2,8050 -1,56 2,8900 2,8050 345.076
17/01/18 2,8000 2,7700 0,72 2,8300 2,7500 204.977
16/01/18 2,7800 2,7700 0,72 2,7800 2,7350 216.617
15/01/18 2,7600 2,8100 -0,72 2,8100 2,7550 149.446
12/01/18 2,7800 2,7700 1,83 2,8000 2,7100 326.617
11/01/18 2,7300 2,7600 -1,80 2,7600 2,7200 306.629
10/01/18 2,7800 2,8000 0,00 2,8000 2,7250 246.177
9/01/18 2,7800 2,6700 3,35 2,7800 2,6500 387.087
8/01/18 2,6900 2,7650 -0,74 2,7650 2,6850 256.966
5/01/18 2,7100 2,7000 1,50 2,7350 2,6800 508.334
4/01/18 2,6700 2,6050 2,10 2,6900 2,6050 133.688
3/01/18 2,6150 2,5900 0,58 2,6600 2,5800 257.636
28/12/17 2,6940 2,6070 0,15 2,7080 2,6010 386.700
27/12/17 2,6900 2,6700 -0,37 2,7000 2,6700 194.015
22/12/17 2,7000 2,6800 0,00 2,7000 2,6610 78.527
21/12/17 2,7000 2,6750 0,93 2,7220 2,6750 245.963