Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/04/19 1,9600 1,9900 -1,11 1,9900 1,9600 406.056
4/04/19 1,9820 1,9600 0,71 2,0250 1,9600 943.640
3/04/19 1,9680 1,9720 0,82 1,9920 1,9440 586.978
2/04/19 1,9520 1,9320 1,14 1,9700 1,9320 393.258
1/04/19 1,9300 1,9440 -1,93 1,9700 1,8920 1.498.206
29/03/19 1,9680 1,9600 0,72 1,9860 1,9340 910.040
28/03/19 1,9540 1,9980 -0,91 1,9980 1,9440 476.442
27/03/19 1,9720 2,0200 -1,00 2,0200 1,9720 303.291
26/03/19 1,9920 2,0100 0,61 2,0100 1,9900 492.324
25/03/19 1,9800 1,9960 -0,50 2,0100 1,9800 343.793
22/03/19 1,9900 2,0300 -2,69 2,0500 1,9900 308.240
21/03/19 2,0450 2,0400 -0,24 2,0700 2,0400 438.329
20/03/19 2,0500 2,0600 -0,49 2,0650 2,0400 209.960
19/03/19 2,0600 2,0700 0,00 2,0700 2,0500 344.153
18/03/19 2,0600 2,0850 -0,48 2,1000 2,0600 438.993
15/03/19 2,0700 2,0300 0,98 2,0700 2,0300 294.858
14/03/19 2,0500 1,9800 3,43 2,0500 1,9800 433.029
13/03/19 1,9820 2,0600 -3,79 2,0850 1,9740 1.497.836
12/03/19 2,0600 2,0100 1,98 2,0650 2,0100 182.264
11/03/19 2,0200 1,9800 1,20 2,0350 1,9500 416.052
8/03/19 2,0150 2,0500 -1,71 2,0500 2,0050 695.272
7/03/19 2,0500 2,0900 -1,68 2,0900 2,0500 267.449
6/03/19 2,0850 2,0850 0,00 2,1150 2,0850 211.694
5/03/19 2,0850 2,0550 1,46 2,0850 2,0350 212.709
4/03/19 2,0550 2,0400 -0,48 2,0750 2,0400 642.133
1/03/19 2,0650 2,0200 0,00 2,1050 2,0200 350.732
28/02/19 2,0650 2,0550 0,73 2,0700 2,0250 368.696
27/02/19 2,0500 2,0500 -1,91 2,0850 2,0450 270.433
26/02/19 2,0900 2,0600 2,20 2,0900 2,0450 258.209
25/02/19 2,0450 2,0600 -1,68 2,1050 2,0450 333.483
22/02/19 2,0800 2,0550 0,48 2,0900 2,0550 386.470
21/02/19 2,0700 2,0600 -0,48 2,0850 2,0600 300.771
20/02/19 2,0800 2,0800 0,73 2,1000 2,0750 381.290
19/02/19 2,0650 2,1300 -3,05 2,1300 2,0650 404.334