Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/12/18 1,8820 1,8800 2,17 1,9120 1,8500 629.540
27/12/18 1,8420 1,8400 1,21 1,8520 1,8380 676.692
24/12/18 1,8200 1,7900 -1,41 1,8240 1,7900 179.105
21/12/18 1,8640 1,8560 1,30 1,8760 1,8100 812.732
20/12/18 1,8400 1,8380 -2,13 1,8560 1,8360 880.030
19/12/18 1,8800 1,9060 -0,32 1,9060 1,8720 829.541
18/12/18 1,8860 1,8600 0,64 1,8880 1,8320 1.202.877
17/12/18 1,8740 1,8720 -0,74 1,9000 1,8660 669.012
14/12/18 1,8880 1,9140 -1,77 1,9140 1,8720 364.340
13/12/18 1,9220 1,8880 2,67 1,9220 1,8720 536.253
11/12/18 1,8480 1,8120 3,01 1,8760 1,7920 580.140
10/12/18 1,7940 1,8800 -2,29 1,8820 1,7940 633.761
7/12/18 1,8360 1,8420 0,77 1,8500 1,8260 573.874
6/12/18 1,8220 1,8200 -0,98 1,8420 1,8160 920.308
5/12/18 1,8400 1,8580 -1,71 1,8580 1,8200 575.036
4/12/18 1,8720 1,8700 0,11 1,8980 1,8640 559.627
3/12/18 1,8700 1,9060 0,11 1,9100 1,8600 927.075
30/11/18 1,8680 1,8800 0,00 1,8880 1,8640 715.502
29/11/18 1,8680 1,8860 0,43 1,8860 1,8560 638.245
28/11/18 1,8600 1,8700 0,11 1,8780 1,8600 673.737
27/11/18 1,8580 1,8160 3,22 1,8740 1,8160 1.144.214
26/11/18 1,8000 1,8180 0,56 1,8180 1,7940 791.446
23/11/18 1,7900 1,7900 -0,56 1,8020 1,7880 701.072
22/11/18 1,8000 1,8160 -0,55 1,8180 1,7940 861.196
21/11/18 1,8100 1,8080 0,56 1,8280 1,7820 848.027
20/11/18 1,8000 1,7820 1,01 1,8000 1,7680 1.269.335
19/11/18 1,7820 1,7740 0,00 1,7940 1,7720 1.644.627
16/11/18 1,7820 1,8060 -0,78 1,8220 1,7700 700.586
15/11/18 1,7960 1,8060 0,11 1,8060 1,7780 1.277.179
14/11/18 1,7940 1,7800 -0,33 1,8100 1,7780 812.140
12/11/18 1,7760 1,8020 -1,44 1,8140 1,7660 949.604
9/11/18 1,8020 1,7920 1,12 1,8020 1,7600 1.959.085
8/11/18 1,7820 1,7900 -0,11 1,7960 1,7780 1.044.976
7/11/18 1,7840 1,7780 1,59 1,8280 1,7720 1.646.927