Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/11/18 1,7560 1,7460 0,23 1,7600 1,6720 2.874.742
5/11/18 1,7520 1,7000 3,30 1,8000 1,6640 2.589.108
2/11/18 1,6960 1,6920 0,36 1,7180 1,6900 2.466.581
1/11/18 1,6900 1,7500 -3,43 1,7620 1,6800 2.610.211
31/10/18 1,7500 1,6640 5,42 1,7660 1,6560 3.252.936
30/10/18 1,6600 1,6680 -0,84 1,6680 1,6320 1.746.530
29/10/18 1,6740 1,6260 4,62 1,6820 1,6240 652.700
26/10/18 1,6000 1,6360 -2,79 1,6480 1,5820 604.333
25/10/18 1,6460 1,6040 1,11 1,6640 1,6040 722.490
24/10/18 1,6280 1,6400 0,25 1,6600 1,6180 1.170.387
23/10/18 1,6240 1,6400 -2,52 1,6480 1,6080 771.753
22/10/18 1,6660 1,6840 -0,12 1,6920 1,6640 531.313
19/10/18 1,6680 1,6620 -0,60 1,6820 1,6400 841.712
18/10/18 1,6780 1,7000 -0,36 1,7280 1,6660 730.276
17/10/18 1,6840 1,6960 0,48 1,7200 1,6700 1.358.808
16/10/18 1,6760 1,6680 0,84 1,7220 1,6600 1.056.645
15/10/18 1,6620 1,6840 -1,77 1,6940 1,6440 1.227.869
11/10/18 1,7140 1,6800 -0,58 1,7400 1,6680 1.182.878
10/10/18 1,7240 1,7560 -1,82 1,7560 1,7020 689.238
9/10/18 1,7560 1,7900 -1,13 1,8020 1,7500 557.081
8/10/18 1,7760 1,8300 -2,74 1,8400 1,7660 645.995
5/10/18 1,8260 1,8820 -3,49 1,8840 1,7880 2.011.809
4/10/18 1,8920 1,9200 -1,77 1,9220 1,8840 1.066.235
3/10/18 1,9260 1,8880 1,37 1,9360 1,8680 953.155
2/10/18 1,9000 1,9020 -0,52 1,9220 1,8580 1.592.702
1/10/18 1,9100 1,9040 1,17 1,9400 1,8920 796.860
28/09/18 1,8880 1,8840 -0,63 1,8960 1,8620 751.604
27/09/18 1,9000 1,8320 3,49 1,9300 1,8320 954.173
26/09/18 1,8360 1,8520 -0,54 1,8540 1,8320 535.570
25/09/18 1,8460 1,8340 0,76 1,8680 1,8300 741.994
24/09/18 1,8320 1,8460 -0,76 1,8500 1,8320 969.523
20/09/18 1,8400 1,8160 1,77 1,8500 1,8060 1.394.263
19/09/18 1,8080 1,7980 1,01 1,8260 1,7840 1.119.478
18/09/18 1,7900 1,7820 1,36 1,8100 1,7700 1.371.373