Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/09/18 1,7660 1,7340 1,61 1,7980 1,7180 1.857.030
14/09/18 1,7380 1,7680 -1,14 1,7720 1,7180 1.670.098
13/09/18 1,7580 1,7240 1,38 1,7980 1,7240 1.516.730
12/09/18 1,7340 1,7660 -2,03 1,7700 1,7300 1.423.303
11/09/18 1,7700 1,8240 -2,85 1,8240 1,7620 2.540.648
10/09/18 1,8220 1,7980 0,00 1,8420 1,7840 2.274.841
7/09/18 1,8360 1,8180 -0,43 1,8600 1,7880 1.846.277
6/09/18 1,8440 1,8660 -1,60 1,9740 1,8000 1.749.228
5/09/18 1,8740 1,9200 -2,80 1,9440 1,8460 1.168.529
4/09/18 1,9280 2,0100 -3,84 2,0150 1,9280 985.552
3/09/18 2,0050 2,0150 0,86 2,0450 2,0000 906.904
31/08/18 1,9880 2,1500 -8,18 2,1650 1,9880 1.713.074
30/08/18 2,1650 2,1700 -0,46 2,1850 2,1650 1.251.557
28/08/18 2,1600 2,2200 -2,26 2,2200 2,1500 463.121
27/08/18 2,2100 2,1800 2,08 2,2200 2,1650 485.465
24/08/18 2,1650 2,1600 0,93 2,1750 2,1400 361.702
23/08/18 2,1450 2,1450 0,00 2,1600 2,1400 259.496
21/08/18 2,1400 2,1200 1,18 2,1500 2,1150 262.688
20/08/18 2,1150 2,1200 -0,24 2,1350 2,1050 441.628
17/08/18 2,1200 2,1350 -0,47 2,1500 2,1200 256.892
16/08/18 2,1300 2,1350 0,47 2,1450 2,1050 988.743
15/08/18 2,1200 2,1500 -2,75 2,2000 2,1000 609.895
14/08/18 2,1800 2,2100 -1,58 2,2200 2,1800 806.909
13/08/18 2,2150 2,2550 -1,12 2,2550 2,2050 326.257
10/08/18 2,2400 2,2700 -1,97 2,2800 2,2300 836.213
9/08/18 2,2850 2,3100 -1,08 2,3100 2,2750 446.881
8/08/18 2,3100 2,3050 0,22 2,3200 2,3000 366.644
7/08/18 2,3050 2,2950 0,22 2,3250 2,2950 650.343
6/08/18 2,3000 2,2900 0,22 2,3050 2,2900 601.481
2/08/18 2,3050 2,3100 0,00 2,3100 2,3000 742.432
1/08/18 2,3050 2,3150 0,22 2,3200 2,3000 964.584
31/07/18 2,3000 2,3150 -0,22 2,3200 2,3000 1.016.071
30/07/18 2,3050 2,3050 -0,65 2,3200 2,3000 523.681
27/07/18 2,3200 2,2700 1,75 2,3400 2,2700 891.760