Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/07/18 2,2800 2,3400 -0,22 2,3400 2,2750 1.064.254
24/07/18 2,2850 2,2650 0,88 2,3000 2,2650 430.355
23/07/18 2,2650 2,3000 -1,52 2,3000 2,2500 937.804
20/07/18 2,3000 2,3150 -1,08 2,3200 2,2650 813.524
19/07/18 2,3250 2,3400 0,00 2,3450 2,3200 218.891
18/07/18 2,3250 2,3350 -0,21 2,3400 2,3250 401.785
17/07/18 2,3300 2,3300 0,00 2,3450 2,3250 701.855
16/07/18 2,3300 2,3450 0,00 2,3450 2,3300 257.248
12/07/18 2,3550 2,3600 0,00 2,3600 2,3300 442.875
11/07/18 2,3550 2,3350 1,07 2,3600 2,3200 431.273
10/07/18 2,3300 2,2900 1,75 2,3550 2,2900 1.103.975
9/07/18 2,2900 2,2850 1,10 2,2950 2,2650 758.480
6/07/18 2,2650 2,2950 -0,44 2,2950 2,2650 308.330
5/07/18 2,2750 2,2700 0,89 2,3150 2,2600 955.646
4/07/18 2,2550 2,2600 -0,66 2,2800 2,2550 446.080
3/07/18 2,2700 2,2850 0,00 2,2850 2,2600 296.420
2/07/18 2,2700 2,3000 -1,73 2,3000 2,2600 509.065
29/06/18 2,3100 2,3300 -0,43 2,3300 2,3100 500.224
28/06/18 2,3200 2,3350 -0,85 2,3350 2,3000 629.490
27/06/18 2,3400 2,3550 -0,85 2,3550 2,3350 351.350
26/06/18 2,3600 2,3750 0,00 2,3750 2,3500 490.825
25/06/18 2,3600 2,3650 -1,67 2,3750 2,3550 641.470
22/06/18 2,4000 2,3700 1,27 2,4000 2,3550 5.305.292
21/06/18 2,3700 2,3350 1,72 2,3750 2,3350 1.139.807
20/06/18 2,3300 2,3250 0,65 2,3400 2,3100 722.459
19/06/18 2,3150 2,3000 0,65 2,3300 2,2850 1.006.560
18/06/18 2,3000 2,3400 -1,50 2,3450 2,3000 756.176
15/06/18 2,3350 2,4100 -3,71 2,4100 2,3250 864.484
14/06/18 2,4250 2,4000 0,62 2,4400 2,4000 551.201
13/06/18 2,4100 2,4500 -0,82 2,4500 2,4000 432.901
12/06/18 2,4300 2,3600 3,40 2,4550 2,3600 4.281.503
11/06/18 2,3600 2,3400 1,07 2,3900 2,3300 960.789
8/06/18 2,3350 2,3800 -1,89 2,3800 2,3300 861.146
7/06/18 2,3800 2,4100 -0,63 2,4100 2,3550 539.147