Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/06/18 2,3950 2,3850 0,21 2,4100 2,3600 719.733
5/06/18 2,3900 2,4000 -1,04 2,4300 2,3900 549.836
4/06/18 2,4150 2,4000 1,26 2,4250 2,3950 1.945.554
1/06/18 2,3850 2,3350 2,36 2,3850 2,3350 483.871
31/05/18 2,3300 2,3400 0,22 2,3400 2,3150 673.359
30/05/18 2,3250 2,3100 0,87 2,3600 2,3050 1.088.935
29/05/18 2,3050 2,3800 -3,15 2,3900 2,2950 1.370.030
28/05/18 2,3800 2,3900 -0,21 2,4050 2,3800 495.389
25/05/18 2,3850 2,3650 1,27 2,3950 2,3550 577.762
24/05/18 2,3550 2,3900 -0,42 2,4000 2,3500 880.155
23/05/18 2,3650 2,3000 2,38 2,3850 2,2900 995.236
22/05/18 2,3100 2,3000 1,99 2,3450 2,2600 2.006.783
21/05/18 2,2650 2,2500 0,67 2,3100 2,2500 473.890
18/05/18 2,2500 2,2800 -1,53 2,2900 2,2500 683.658
17/05/18 2,2850 2,2850 0,00 2,3050 2,2800 646.400
16/05/18 2,2850 2,2700 1,11 2,3350 2,2150 1.486.658
15/05/18 2,2600 2,3650 -3,83 2,3650 2,2550 1.134.754
14/05/18 2,3500 2,3250 1,95 2,3850 2,3250 1.727.992
11/05/18 2,3050 2,3100 -0,43 2,3500 2,3050 533.467
10/05/18 2,3150 2,3150 0,00 2,3300 2,3100 488.017
9/05/18 2,3150 2,3500 -0,43 2,3750 2,3100 698.185
7/05/18 2,3500 2,3850 -1,05 2,3950 2,3350 344.576
4/05/18 2,3750 2,4000 -1,04 2,4600 2,3750 1.781.961
3/05/18 2,4000 2,4000 -0,41 2,4350 2,3750 998.161
2/05/18 2,4100 2,3800 -0,41 2,4600 2,3800 708.407
30/04/18 2,4200 2,4600 -0,41 2,4700 2,4100 556.848
27/04/18 2,4300 2,4200 4,07 2,4450 2,3500 1.136.684
26/04/18 2,3350 2,3100 0,65 2,3700 2,3050 576.240
25/04/18 2,3200 2,3200 -0,64 2,3450 2,3150 116.509
24/04/18 2,3350 2,3200 0,21 2,3750 2,3200 616.059
23/04/18 2,3300 2,3350 -0,21 2,3550 2,3150 656.611
20/04/18 2,3350 2,3650 -1,89 2,3850 2,3300 616.781
19/04/18 2,3800 2,3900 1,71 2,4200 2,3750 381.430
18/04/18 2,3400 2,3450 0,65 2,3700 2,3300 672.717