Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Mostrando el intervalo 1 - 34 de 5.415 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 100,5700 101,0000 -0,28 101,1200 100,1200 739.988
16/07/19 100,8500 101,4800 -0,67 101,6600 100,6500 640.932
15/07/19 101,5300 101,1400 0,68 101,6600 100,8400 732.624
12/07/19 100,8400 99,9400 1,15 101,1700 99,9400 857.379
11/07/19 99,6900 99,8500 0,05 99,9000 98,9800 798.409
10/07/19 99,6400 99,2100 0,69 100,2900 99,2100 915.824
9/07/19 98,9600 98,3900 -0,02 98,9800 98,1400 643.743
8/07/19 98,9800 99,7200 -0,85 99,7300 98,4300 991.261
5/07/19 99,8300 99,1500 0,14 99,9000 98,2600 763.348
3/07/19 99,6900 99,8100 0,40 99,9700 99,1600 451.695
2/07/19 99,2900 98,3700 0,92 99,3200 98,2100 769.265
1/07/19 98,3800 99,4400 0,24 99,7800 98,0700 854.088
28/06/19 98,1400 97,8700 0,43 98,2850 97,5400 1.075.029
27/06/19 97,7200 97,6500 0,33 98,4200 97,5100 319.411
26/06/19 97,4000 98,5800 -0,77 98,7300 97,2400 725.646
25/06/19 98,1600 99,6100 -1,43 99,6100 97,9700 1.072.340
24/06/19 99,5800 100,0000 -0,21 100,3600 99,4700 631.144
21/06/19 99,7900 99,6300 0,41 99,9700 99,1100 1.980.216
20/06/19 99,3800 100,0700 0,44 100,7300 99,1300 774.739
19/06/19 98,9400 98,0400 1,27 99,1000 97,6700 968.292
18/06/19 97,7000 97,8100 0,61 98,6500 97,5500 779.473
17/06/19 97,1100 97,1600 0,33 98,3200 96,9100 786.195
14/06/19 96,7900 96,3700 0,04 97,0350 96,0000 494.643
13/06/19 96,7500 96,9400 0,22 98,3100 96,6500 601.197
12/06/19 96,5400 95,6000 0,73 96,9000 95,4200 644.272
11/06/19 95,8400 96,4300 -0,15 96,6600 95,4900 450.494
10/06/19 95,9800 96,4900 0,13 96,6500 95,8000 582.042
7/06/19 95,8600 95,8100 0,52 96,5000 95,5500 498.263
6/06/19 95,3600 96,4000 0,82 96,4000 95,1700 815.115
5/06/19 94,9300 95,1100 0,60 95,5600 93,9300 602.877
4/06/19 94,3600 94,6100 0,94 94,8400 93,5400 1.054.686
3/06/19 93,4800 93,9900 -0,68 94,4900 93,1300 953.152
31/05/19 94,1200 93,7100 -0,65 94,3300 93,5600 901.784
30/05/19 94,7400 94,5000 0,37 95,1400 94,2500 313.569
Mostrando el intervalo 1 - 34 de 5.415 resultados.