Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/04/18 92,6900 90,6000 0,89 92,9400 90,4200 577.660
3/04/18 91,8700 91,8900 0,59 92,2900 91,0000 865.588
2/04/18 91,3300 91,8900 -1,58 92,6000 90,8500 816.919
29/03/18 92,8000 92,3200 1,20 93,6300 91,9900 478.419
28/03/18 91,7000 92,4400 -0,82 92,8400 91,1100 452.013
27/03/18 92,4600 94,2900 -1,42 94,6900 92,0800 706.263
26/03/18 93,7900 93,0900 2,39 93,9700 92,1200 460.574
23/03/18 91,6000 93,4500 -1,84 93,7600 91,5400 720.189
21/03/18 94,4500 94,2200 -0,11 95,2300 94,0000 479.044
20/03/18 94,5500 94,3300 0,02 95,8000 94,3000 529.253
19/03/18 94,5300 94,2700 -0,63 95,5400 93,5600 938.025
16/03/18 95,1300 95,9500 -0,37 96,2900 95,1100 1.386.353
15/03/18 95,4800 95,3700 0,23 95,9600 94,8900 655.442
13/03/18 95,6000 96,5600 -0,29 96,9600 95,4400 517.818
12/03/18 95,8800 95,5200 0,39 96,2800 95,2600 576.131
9/03/18 95,5100 95,0000 0,99 95,6900 94,7700 396.133
7/03/18 94,3600 93,2200 0,77 94,6000 92,7400 485.535
6/03/18 93,6400 93,1800 1,00 94,2100 93,0500 571.466
2/03/18 91,9800 89,9600 1,29 92,2000 89,9600 1.892.124
28/02/18 92,0000 92,8400 -0,40 93,4800 92,0000 641.012
27/02/18 92,3700 92,6600 -0,62 93,4800 92,3000 563.960
23/02/18 92,8100 92,3500 1,31 92,9200 92,1800 793.203
22/02/18 91,6100 91,5800 0,25 92,5000 91,4700 1.058.185
21/02/18 91,3800 92,0800 -0,44 92,7200 91,3300 767.754
20/02/18 91,7800 90,9200 0,62 92,3200 90,7700 999.305
16/02/18 91,2100 91,1200 0,24 92,2500 90,4500 1.248.319
15/02/18 90,9900 90,2000 1,73 91,1100 89,4600 561.730
14/02/18 89,4400 86,4500 2,96 89,6200 86,4100 536.762
13/02/18 86,8700 85,5800 0,09 87,3800 85,5500 741.224
12/02/18 86,7900 86,3000 1,21 87,7200 86,2900 665.254
8/02/18 84,5300 87,5900 -3,50 87,9800 84,4600 839.928
6/02/18 89,1200 88,0100 0,06 89,6800 87,0900 1.050.994
5/02/18 89,0700 91,9100 -3,38 93,0100 89,0500 1.553.038
2/02/18 92,1900 92,5600 -1,33 93,9800 92,0400 619.701