Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/02/18 93,4300 92,0200 0,72 94,5000 91,2900 1.011.683
31/01/18 92,7600 92,8100 0,08 93,5000 92,6000 856.014
30/01/18 92,6900 93,3400 -1,06 94,0200 92,6000 363.929
29/01/18 93,6800 94,4700 -1,08 94,6700 93,5200 560.887
26/01/18 94,7000 94,6500 0,74 94,9300 94,0100 608.267
25/01/18 94,0000 94,3200 0,23 94,7100 93,8100 367.844
24/01/18 93,7800 94,5000 -0,24 94,6900 93,3200 434.394
23/01/18 94,0100 93,5900 0,18 94,4400 93,4600 526.521
22/01/18 93,8400 92,7300 1,21 94,0300 92,2000 509.322
17/01/18 91,1900 90,7800 1,37 91,3600 90,0900 429.602
16/01/18 89,9600 90,3100 -0,09 91,2000 89,8300 692.220
12/01/18 90,0400 90,1300 0,26 90,1900 89,5800 389.004
11/01/18 89,8100 89,8500 -1,11 90,3600 88,9500 1.008.710
10/01/18 90,8200 90,9200 -0,41 91,7600 90,6700 344.849
9/01/18 91,1900 91,2100 0,24 91,8300 90,8400 379.106
8/01/18 90,9700 89,7500 -0,56 91,0400 89,4800 559.149
5/01/18 91,4800 91,2000 0,86 91,6100 91,0000 330.572
4/01/18 90,7000 90,0000 1,17 90,9800 89,7000 377.122
3/01/18 89,6500 88,9000 1,08 89,8400 88,5900 327.582
28/12/17 88,6300 88,7700 0,21 88,8400 87,9400 245.028
27/12/17 88,4400 88,1100 0,58 88,6900 87,8000 327.144
22/12/17 87,8800 88,0700 -0,29 88,3500 87,6300 293.328
21/12/17 88,1400 88,3800 0,00 88,8900 87,7800 395.293
20/12/17 88,1400 87,9800 0,32 88,3300 86,9500 424.829
19/12/17 87,8600 87,8500 0,10 88,1400 87,3400 372.436
18/12/17 87,7700 88,1800 0,27 88,7500 87,5300 651.369
14/12/17 87,0500 87,6100 -0,11 87,9200 87,0100 700.703
13/12/17 87,1500 87,7100 -0,08 87,9900 86,8900 462.631
12/12/17 87,2200 87,0000 0,23 87,7000 86,3700 435.770
8/12/17 87,5900 87,8000 0,48 87,8100 87,1200 447.378
6/12/17 87,3900 87,2100 0,22 87,9600 86,3800 1.436.841
5/12/17 87,2000 86,5800 0,50 87,9600 86,1800 1.133.451
4/12/17 86,7700 88,5000 -1,79 88,8900 86,6700 686.979
1/12/17 88,3500 87,5900 0,82 88,9600 87,0400 1.547.652