Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/11/17 87,6300 87,1900 0,72 88,0500 87,1000 874.740
29/11/17 87,0000 87,6300 -0,79 87,6900 86,5300 636.643
28/11/17 87,6900 86,3300 1,79 88,0700 86,0200 507.234
27/11/17 86,1500 86,4000 -0,12 86,5900 85,9600 289.618
24/11/17 86,2500 86,7000 -0,50 86,7000 86,2100 215.491
22/11/17 86,6800 86,7600 0,14 87,1600 86,4600 490.333
21/11/17 86,5600 86,5600 0,50 87,0200 86,0100 375.873
20/11/17 86,1300 86,4400 -0,44 87,1700 86,0700 489.420
17/11/17 86,5100 85,8300 1,02 87,4900 85,4600 714.314
16/11/17 85,6400 84,7000 1,81 86,0000 84,4850 551.732
14/11/17 85,2200 84,1900 1,14 86,3600 84,1900 849.924
13/11/17 84,2600 83,8800 0,05 84,6600 83,5000 291.538
10/11/17 84,2200 83,5100 0,23 84,5000 83,1300 460.396
9/11/17 84,0300 85,2800 -2,19 85,4300 83,2700 982.397
6/11/17 84,3400 84,8600 -0,66 85,7900 84,1900 665.048
3/11/17 84,9000 84,0800 3,08 86,1100 84,0500 1.013.885
2/11/17 82,3600 81,9200 0,16 82,5600 81,1100 411.724
1/11/17 82,2300 83,1000 -0,46 83,1200 81,9600 522.978
31/10/17 82,6100 82,5300 0,27 83,1600 81,8900 658.681
30/10/17 82,3900 82,2400 -0,37 82,7000 81,7900 523.996
27/10/17 82,7000 81,4000 1,85 82,8100 80,6600 731.290
26/10/17 81,2000 82,4000 -1,49 83,3600 80,2000 1.646.381
25/10/17 82,4300 82,5100 -0,91 83,7000 81,8800 934.704
23/10/17 83,1500 83,8500 -0,41 83,8500 82,9600 420.144
20/10/17 83,4900 83,1700 0,91 83,9300 82,8400 575.048
19/10/17 82,7400 81,9800 0,57 82,7500 81,9800 544.467
18/10/17 82,2700 82,1500 0,34 82,4200 81,4200 375.972
17/10/17 81,9900 81,7600 0,47 82,1200 81,2700 376.904
16/10/17 81,6100 81,5800 0,17 81,7000 81,0000 263.396
13/10/17 81,4700 81,7700 0,21 81,8500 81,0000 343.885
12/10/17 81,3000 80,2900 0,91 81,9200 80,2900 421.608
11/10/17 80,5700 80,9500 -0,78 81,1400 80,0100 617.996
10/10/17 81,2000 80,6700 0,72 81,2100 80,3400 570.174
6/10/17 79,4700 79,3900 -0,26 79,5300 78,6800 369.515