Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/10/17 79,6800 78,7500 1,76 79,8900 78,5100 806.080
4/10/17 78,3000 78,5100 -0,27 78,7600 77,7100 298.738
3/10/17 78,5100 79,6500 -1,25 79,7400 78,4100 579.709
2/10/17 79,5000 77,6400 3,49 80,8400 77,5000 800.843
29/09/17 76,8200 76,6200 0,16 77,2400 76,4700 337.069
28/09/17 76,6950 76,1700 0,29 76,9600 75,9800 326.670
27/09/17 76,4700 75,8200 1,22 77,3000 75,8200 576.526
26/09/17 75,5500 76,2600 -0,24 76,3500 75,4800 465.799
25/09/17 75,7300 76,0600 -0,66 76,3200 75,1900 653.854
21/09/17 76,2800 76,5200 -0,25 76,7600 75,8300 350.745
20/09/17 76,4700 76,2300 -0,01 76,7100 75,6400 706.964
19/09/17 76,4800 76,8900 0,01 76,8900 76,2000 377.001
18/09/17 76,4700 76,2300 0,33 76,6200 75,8200 590.316
14/09/17 76,6300 76,7800 -0,69 76,7800 76,0800 552.584
13/09/17 77,1600 76,3500 0,86 77,1600 76,0100 414.391
12/09/17 76,5000 76,3900 0,29 76,5100 75,1600 852.059
11/09/17 76,2800 75,9000 1,52 76,7300 75,7700 541.348
8/09/17 75,1400 75,2800 -0,29 75,6600 75,0900 597.247
7/09/17 75,3600 76,6400 -1,30 76,6400 75,0900 854.578
6/09/17 76,3500 77,3000 -0,83 77,5600 76,1000 573.949
5/09/17 76,9900 78,0700 -1,95 78,5000 75,9600 658.787
1/09/17 78,5200 78,5000 0,40 78,6800 77,8600 441.863
31/08/17 78,2100 77,2200 1,58 78,3400 77,0700 534.906
30/08/17 76,9900 76,4200 0,75 77,5500 76,2550 449.269
29/08/17 76,4200 74,9900 1,08 76,5900 74,9900 369.770
28/08/17 75,6000 75,5400 0,31 75,8700 75,3200 363.572
25/08/17 75,3700 75,8700 0,03 76,3600 75,3300 563.825
24/08/17 75,3500 74,9600 0,08 75,4500 74,4900 343.358
22/08/17 76,0100 75,3800 1,23 76,0400 75,2200 298.612
18/08/17 74,7100 74,4000 0,25 75,2400 74,1500 407.115
17/08/17 74,5200 75,8500 -2,33 76,2700 74,3800 365.884
16/08/17 76,3000 74,9500 1,80 76,3600 74,9500 586.748
15/08/17 74,9500 75,8000 -1,17 75,8000 74,6900 475.806
14/08/17 75,8400 75,1900 1,65 76,0600 73,9300 898.123