Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/08/17 74,6100 74,8300 -0,08 75,0200 74,0900 519.356
10/08/17 74,6700 75,6300 -2,03 76,1000 74,5500 561.802
8/08/17 76,7500 78,1800 -2,19 78,2300 76,4700 732.383
7/08/17 78,4700 78,0600 0,40 79,1300 77,8600 724.491
4/08/17 78,1600 77,5100 0,84 78,4800 77,2600 488.720
2/08/17 79,1100 79,5500 -0,63 79,5500 77,9100 696.262
1/08/17 79,6100 79,1900 0,80 79,6600 78,8300 662.542
31/07/17 78,9800 79,9900 -0,92 79,9900 78,2500 580.951
28/07/17 79,7100 79,3300 -0,04 80,1650 79,2300 453.537
27/07/17 79,7400 81,6500 -2,18 81,7700 78,4700 551.676
26/07/17 81,5200 82,0000 -0,33 82,0000 81,2500 350.428
25/07/17 81,7900 81,5900 0,26 82,2800 81,5900 369.323
24/07/17 81,5800 81,7600 -0,34 81,8200 81,1700 339.489
21/07/17 81,8600 82,1800 -0,87 82,6600 81,6900 309.038
19/07/17 82,7800 81,2400 1,93 82,8400 81,0600 469.412
18/07/17 81,2100 81,2500 -0,27 81,6000 80,4500 299.592
17/07/17 81,4300 80,9900 0,54 81,6500 80,5700 544.601
14/07/17 80,9900 80,6500 0,77 81,0700 79,8100 550.912
13/07/17 80,3700 80,5500 -0,07 80,6400 79,2900 475.782
12/07/17 80,4300 79,4000 2,38 80,4700 79,3800 510.913
11/07/17 78,5600 78,0000 -1,71 79,5400 77,2400 978.026
10/07/17 79,9300 79,2900 0,83 80,3300 79,2000 371.741
7/07/17 79,2700 78,9300 0,76 79,6200 78,9300 379.022
6/07/17 78,6700 78,8100 -0,92 79,5300 78,5100 283.880
5/07/17 79,4000 78,9800 0,79 79,9400 78,4700 496.625
3/07/17 78,7800 79,9700 -1,01 80,3200 78,7200 197.982
30/06/17 79,5800 79,9100 0,09 80,1200 78,9600 455.498
29/06/17 79,5100 81,0200 -2,12 81,0400 78,6200 450.715
28/06/17 81,2300 80,8400 0,96 81,3300 79,7500 348.129
27/06/17 80,4600 81,1200 -1,00 81,2300 80,3200 343.761
26/06/17 81,2700 81,4600 -0,17 82,5800 81,0400 438.233
23/06/17 81,4100 81,3300 0,28 82,0800 80,7600 665.646
22/06/17 81,1800 80,6800 0,62 81,5000 80,0400 343.201
21/06/17 80,6800 80,6800 0,41 81,2300 80,6400 361.542