Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/06/17 80,3500 81,1800 -1,30 81,4200 80,2100 344.264
19/06/17 81,4100 80,2000 1,86 81,7200 79,7400 608.722
15/06/17 79,2600 79,1700 -0,89 79,5400 78,2700 526.477
14/06/17 79,9700 80,9600 -0,97 81,2300 79,1400 486.678
13/06/17 80,7500 81,1000 -0,12 81,3600 80,2700 622.464
12/06/17 80,8500 77,4000 3,23 80,9800 77,3700 1.509.051
9/06/17 78,3200 83,2700 -5,88 83,2700 77,8350 1.131.182
8/06/17 83,2100 83,1500 -0,07 83,3900 82,7500 334.677
7/06/17 83,2700 82,8200 0,51 83,3200 82,5750 316.976
6/06/17 82,8500 83,1000 -0,56 83,6100 82,6200 398.291
5/06/17 83,3200 83,5500 -0,13 84,0100 83,3100 385.519
2/06/17 83,4300 83,0000 0,69 83,4900 82,5300 639.673
1/06/17 82,8600 82,7400 0,39 83,0300 82,1500 1.090.460
31/05/17 82,5400 82,4500 0,47 82,6000 81,3500 776.953
30/05/17 82,1500 82,1800 -0,41 82,4400 81,6700 808.481
26/05/17 82,4900 82,8400 -0,79 83,0400 82,2600 494.516
25/05/17 83,1500 82,5300 1,03 83,4000 82,3000 396.550
24/05/17 82,3000 82,4400 0,29 82,4400 81,5600 350.694
23/05/17 82,0600 83,1200 -1,07 83,4700 81,9500 471.450
22/05/17 82,9500 82,6400 0,19 83,3200 82,5600 623.014
19/05/17 82,7900 82,9800 0,24 83,5600 82,5000 513.071
18/05/17 82,5900 82,5200 -0,18 83,0400 81,8400 620.535
17/05/17 82,7400 83,9700 -2,46 84,3800 82,7100 1.026.538
16/05/17 84,8300 86,6600 -1,74 86,7800 83,8400 1.249.413
15/05/17 86,3300 86,2100 0,48 86,7400 86,2100 490.000
11/05/17 87,1100 86,3900 0,14 87,1700 86,2100 593.044
10/05/17 86,9900 86,8600 0,20 87,2600 86,5500 296.882
9/05/17 86,8200 86,9800 -0,42 87,1100 86,5000 777.504
8/05/17 87,1900 87,1900 -0,33 87,4800 86,3550 360.256
5/05/17 87,4800 86,6200 1,07 87,5000 86,3300 586.275
4/05/17 86,5500 86,9800 -0,57 87,1500 85,9300 936.068
3/05/17 87,0500 87,5200 7,09 87,6900 86,0800 1.262.040
2/05/17 81,2900 82,0300 -0,56 82,0300 81,0300 689.202
1/05/17 81,7500 81,2400 1,00 81,8900 81,0300 564.727