Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/04/17 80,9400 81,4800 -0,61 81,6300 80,1000 1.071.995
27/04/17 81,4400 84,6000 -3,19 84,6000 80,5750 1.469.394
26/04/17 84,1200 84,0700 0,08 84,5100 83,5300 597.179
25/04/17 84,0500 84,7300 -0,38 84,7300 83,8000 622.659
24/04/17 84,3700 84,4300 1,54 84,5000 83,3100 736.340
21/04/17 83,0900 83,6400 -0,69 83,6400 82,8600 607.877
20/04/17 83,6700 83,6900 0,53 83,8400 83,1900 1.036.949
19/04/17 83,2300 83,5300 0,13 84,1000 83,0900 991.246
18/04/17 83,1200 83,3500 -0,38 83,6300 83,0500 283.736
17/04/17 83,4400 83,3700 0,58 83,7200 83,0600 741.447
13/04/17 82,9600 83,0600 -0,05 83,6800 82,7700 382.128
12/04/17 83,0000 83,7000 -0,81 83,7800 82,8000 315.637
11/04/17 83,6800 83,2400 0,29 83,8200 82,7600 623.952
10/04/17 83,4400 83,2000 0,35 83,6800 83,0800 321.128
7/04/17 83,1500 83,0000 0,11 83,5700 82,7400 1.031.315
6/04/17 83,0600 83,1000 0,12 83,3000 82,6900 570.709
5/04/17 82,9600 83,7000 -0,41 84,2700 82,7000 521.585
4/04/17 83,3000 83,4200 -0,17 83,9800 82,6800 446.552
3/04/17 83,4400 83,5400 0,06 84,0800 82,8200 921.617
31/03/17 83,3900 83,5500 -0,86 84,1150 83,3700 625.072
30/03/17 84,1100 83,4600 0,62 84,2500 83,4600 395.350
29/03/17 83,5900 83,5500 -0,48 83,8300 83,1800 623.575
28/03/17 83,9900 83,9700 0,50 84,1600 83,2300 797.229
27/03/17 83,5700 82,7000 0,52 84,3500 82,1000 695.286
24/03/17 83,1400 83,6700 -0,30 84,7000 82,9700 649.145
23/03/17 83,3900 82,0700 1,45 84,1200 81,8100 1.279.031
22/03/17 82,2000 81,8100 0,85 82,6800 81,5000 516.011
21/03/17 81,5100 82,7400 -1,19 82,7400 81,4600 829.501
20/03/17 82,4900 82,8100 -0,28 82,8100 81,9600 464.776
17/03/17 82,7200 83,0300 0,18 83,0700 82,1000 1.433.310
16/03/17 82,5700 82,7700 0,07 82,9900 81,9100 605.173
15/03/17 82,5100 81,6500 0,60 83,1900 81,5000 1.229.246
14/03/17 82,0200 84,5100 -3,43 84,7700 81,0400 1.782.582
13/03/17 84,9300 79,5800 6,79 87,9900 79,0500 1.729.612