Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/03/17 79,5300 79,3600 0,63 79,7800 79,0600 482.358
9/03/17 79,0300 79,9100 -1,11 79,9100 78,5100 582.952
8/03/17 79,9200 79,9200 0,03 80,5800 79,4200 507.562
7/03/17 79,9000 79,7200 0,30 80,3800 79,3900 600.831
6/03/17 79,6600 79,9000 -0,36 79,9900 79,2400 865.279
3/03/17 79,9500 79,5100 0,78 80,1000 78,8800 465.228
2/03/17 79,3300 80,4000 -1,78 80,4000 79,1900 626.966
1/03/17 80,7700 79,7200 2,31 80,9600 79,2600 873.774
28/02/17 78,9500 79,4700 -1,51 79,8100 78,9100 740.987
27/02/17 80,1600 80,1300 -0,02 80,3400 79,7600 261.540
24/02/17 80,1800 79,7300 0,31 80,1900 79,1500 414.738
23/02/17 79,9300 80,3200 -0,30 80,4400 79,3100 480.446
22/02/17 80,1700 80,4300 -0,74 80,8000 79,8100 815.690
21/02/17 80,7700 80,5200 0,34 81,1000 80,1800 831.735
17/02/17 80,5000 79,7500 0,70 80,7700 79,6800 750.011
16/02/17 79,9400 80,4300 -0,27 80,7400 79,4600 646.361
15/02/17 80,1600 78,7200 1,56 80,5300 78,5550 779.844
14/02/17 78,9300 78,6000 0,19 79,3500 78,0500 678.118
13/02/17 78,7800 78,5500 0,29 79,3600 78,5500 1.471.925
10/02/17 78,5500 78,4700 0,17 79,0000 77,8400 665.251
9/02/17 78,4200 77,9100 0,94 79,3750 77,6500 1.360.572
8/02/17 77,6900 77,2400 0,05 78,1600 76,8900 947.335
7/02/17 77,6500 76,5700 1,77 78,4700 76,3600 1.015.420
6/02/17 76,3000 76,3900 -0,52 76,7300 75,5500 1.016.292
3/02/17 76,7000 75,6500 2,33 76,9400 75,2300 1.135.025
2/02/17 74,9500 71,0000 5,21 75,5700 71,0000 1.651.349
1/02/17 71,2400 74,2700 -21,88 75,0000 70,2400 1.924.672
31/01/17 91,1900 91,0500 0,07 91,2600 89,8000 747.274
30/01/17 91,1300 89,9100 0,96 91,3300 89,2300 1.259.724
27/01/17 90,2600 89,7000 0,83 90,6800 89,6500 837.998
26/01/17 89,5200 90,6800 -6,50 91,6700 88,6500 1.927.612
25/01/17 95,7400 95,0000 1,45 95,9000 94,0750 797.108
24/01/17 94,3700 92,8100 2,08 94,7300 92,6500 503.037
23/01/17 92,4500 92,9600 -0,58 93,4400 91,4000 555.563