Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/01/17 92,9900 93,0500 0,39 94,0800 92,7100 504.996
19/01/17 92,6300 93,4100 -0,99 93,4900 92,2900 400.953
18/01/17 93,5600 91,1300 2,93 93,6300 90,8100 588.919
17/01/17 90,9000 91,7800 -0,98 92,2700 90,5200 466.485
13/01/17 91,8000 91,2300 0,77 92,1200 91,1900 619.132
12/01/17 91,1000 91,2900 -0,51 91,2900 89,9000 342.422
11/01/17 91,5700 90,5200 1,01 91,7300 90,5200 469.761
10/01/17 90,6500 90,8900 -0,15 91,4900 90,4800 348.595
9/01/17 90,7900 91,0800 -0,24 91,1200 90,0100 539.627
6/01/17 91,0100 90,5100 0,85 91,4400 90,0300 347.161
5/01/17 90,2400 90,0600 -0,03 90,6100 89,6600 356.066
4/01/17 90,2700 90,2100 0,16 90,5000 90,0000 418.504
3/01/17 90,1300 90,2500 0,92 90,8900 89,4900 373.349
30/12/16 89,3100 90,4000 -0,79 90,5000 89,0300 353.709
29/12/16 90,0200 89,9500 -0,07 90,5700 89,8200 335.363
28/12/16 90,0800 91,1500 -0,98 91,1500 89,9400 291.567
27/12/16 90,9700 91,2000 0,14 91,6900 90,9200 248.451
23/12/16 90,8400 90,4400 0,43 90,8700 90,1500 275.423
22/12/16 90,4500 91,4000 -1,75 91,4000 90,2300 508.591
21/12/16 92,0600 91,9500 0,36 92,2700 91,4900 579.878
20/12/16 91,7300 91,7300 0,31 91,9300 91,3100 285.523
19/12/16 91,4500 90,8100 0,84 91,7400 90,6200 248.651
16/12/16 90,6900 92,2600 -1,17 92,3500 90,5800 894.928
15/12/16 91,7600 90,8500 1,45 92,3200 90,4900 493.485
14/12/16 90,4500 90,4200 0,00 91,2000 90,1200 746.288
13/12/16 90,4500 89,3500 1,78 91,0700 89,1900 442.727
12/12/16 88,8700 89,0300 -0,50 89,4100 88,5000 285.802
9/12/16 89,3200 90,3800 -0,76 90,5500 89,1600 291.636
8/12/16 90,0000 88,6400 1,03 90,2300 88,4400 588.604
7/12/16 89,0800 87,6100 1,67 89,1100 86,9400 414.540
6/12/16 87,6200 88,9300 -1,54 88,9300 87,4600 483.163
5/12/16 88,9900 86,6100 3,94 89,0800 86,5100 880.504
2/12/16 85,6200 85,3400 0,18 85,6500 84,4400 427.927
1/12/16 85,4700 86,5000 -1,45 87,3500 84,9900 538.628