Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/05/19 94,3900 94,7500 -0,63 95,0400 94,0100 578.330
28/05/19 94,9900 94,9800 0,36 95,6600 94,5200 1.644.891
24/05/19 94,6500 95,6700 -0,57 95,7000 94,0000 561.459
23/05/19 95,1900 95,2500 -0,98 95,6800 94,6500 1.060.177
22/05/19 96,1300 95,3200 0,49 96,8300 95,0100 382.411
20/05/19 95,0700 95,1400 -0,76 95,3700 94,1800 640.260
17/05/19 95,8000 96,2800 -0,81 96,5700 95,6500 878.525
16/05/19 96,5800 96,3900 0,56 97,2000 96,2300 733.096
15/05/19 96,0400 95,7200 0,23 96,6000 95,4600 668.525
14/05/19 95,8200 95,6400 0,49 96,5900 95,4600 788.165
13/05/19 95,3500 95,6000 -1,89 96,3600 95,1200 1.375.016
10/05/19 97,1900 96,5800 0,33 97,4200 95,2800 802.847
9/05/19 96,8700 96,4900 -0,69 97,3500 95,7600 982.879
8/05/19 97,5400 97,3900 0,00 97,6900 96,5000 500.085
7/05/19 97,5400 97,5800 -0,85 97,8900 96,9800 1.008.447
6/05/19 98,3800 97,6700 -0,78 98,7800 97,4500 667.803
3/05/19 99,1500 99,4600 -0,10 99,8700 98,6600 569.984
2/05/19 99,2500 101,1400 -1,52 101,1400 99,1300 953.075
29/04/19 100,8200 100,9000 -0,16 101,7000 100,5100 795.882
26/04/19 100,9800 99,3200 1,47 101,4000 98,9900 1.007.888
25/04/19 99,5200 99,5200 -0,94 100,0000 96,8100 1.342.598
24/04/19 100,4600 101,4800 -0,42 101,9100 100,1200 1.071.206
23/04/19 100,8800 100,1800 1,03 101,5100 100,0000 985.743
22/04/19 99,8500 99,6500 -0,26 100,1700 99,5900 489.590
18/04/19 100,1100 100,3500 -0,09 100,3500 98,7300 1.080.613
17/04/19 100,2000 102,0300 -1,54 102,2100 99,9900 764.232
16/04/19 101,7700 102,4500 -0,47 102,8100 101,3400 531.993
15/04/19 102,2500 102,2800 -0,02 102,8200 101,8900 328.319
12/04/19 102,2700 102,0000 0,35 102,8300 101,5200 523.937
11/04/19 101,9100 101,8600 0,34 102,0500 101,1500 473.884
9/04/19 101,3500 100,7800 0,42 101,6900 100,5300 709.836
8/04/19 100,9300 100,6800 -0,05 101,6100 100,3600 910.982
5/04/19 100,9800 100,3300 0,97 101,3900 100,0100 1.099.078
4/04/19 100,0100 102,6700 -2,41 103,1600 99,2300 1.441.451