Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/04/19 102,4800 100,4900 2,35 107,1000 100,1300 2.650.169
2/04/19 100,1300 99,7000 0,44 100,2500 99,1100 949.531
1/04/19 99,6900 100,0000 0,03 100,9000 99,0200 1.209.290
29/03/19 99,6600 100,0700 0,21 100,1900 99,3100 1.249.182
28/03/19 99,4500 99,4300 0,10 99,8650 98,5400 820.612
27/03/19 99,3500 99,9300 -0,64 100,4900 98,7600 860.446
26/03/19 99,9900 99,6500 0,90 100,6200 99,0400 1.202.274
25/03/19 99,1000 100,1800 -1,35 100,3000 98,8600 1.301.780
22/03/19 100,4600 101,3400 -1,22 101,7700 100,0300 805.266
21/03/19 101,7000 100,3900 1,21 101,8600 100,3400 735.215
20/03/19 100,4800 101,2300 -0,77 101,7700 100,1800 686.591
19/03/19 101,2600 101,7600 -0,30 101,9900 100,9200 1.013.957
18/03/19 101,5600 100,8800 0,67 102,0100 100,8800 911.400
15/03/19 100,8800 101,8500 -0,77 102,3800 100,6700 2.164.140
14/03/19 101,6600 100,5500 1,09 102,0200 100,4100 1.405.313
13/03/19 100,5600 100,2000 0,36 101,5100 100,2000 1.105.342
12/03/19 100,2000 100,5300 0,06 100,5300 99,0000 1.100.744
11/03/19 100,1400 100,3300 0,16 100,7700 99,6300 1.125.366
8/03/19 99,9800 102,1500 -2,81 102,9500 98,1500 2.019.550
7/03/19 102,8700 103,1200 -0,40 103,6350 102,4000 674.669
6/03/19 103,6300 104,5200 -0,72 104,9700 103,3000 563.602
5/03/19 104,3800 104,9400 -0,51 105,2800 104,2700 638.335
4/03/19 104,9200 106,7800 -1,06 106,9800 104,0200 1.099.734
1/03/19 106,0400 106,3700 0,51 106,5000 105,1400 1.000.072
28/02/19 105,5000 105,3200 0,13 106,0300 104,7900 833.526
27/02/19 105,3600 105,0400 -0,07 105,7200 104,8300 443.577
26/02/19 105,4300 105,4600 -0,04 106,3200 105,0000 775.168
25/02/19 105,4700 105,7800 0,27 105,9400 105,1450 820.448
22/02/19 105,1900 105,5900 0,19 105,7500 104,6300 579.635
21/02/19 104,9900 105,3100 -0,36 105,3100 104,3550 682.378
20/02/19 105,3700 106,4000 -0,86 106,9700 105,1000 950.287
19/02/19 106,2800 106,1700 -0,20 106,9300 105,9500 524.177
15/02/19 106,4900 106,9400 0,27 107,1400 105,8500 764.901
14/02/19 106,2000 104,8100 1,13 106,5200 104,4800 681.171